Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.628
-0.36%
$8.1 million $381,244
Jul 20, 1 AM $0.63
-0.10%
$8.13 million $386,820
Jul 20, 12 AM $0.631
-0.12%
$8.14 million $384,978
Jul 19, 11 PM $0.632
-0.20%
$8.15 million $382,926
Jul 19, 10 PM $0.633
-0.19%
$8.16 million $383,456
Jul 19, 9 PM $0.634
+1.43%
$8.18 million $381,928
Jul 19, 8 PM $0.625
+0.28%
$8.06 million $380,071
Jul 19, 7 PM $0.623
+1.27%
$8.04 million $376,114
Jul 19, 6 PM $0.615
-10.50%
$7.94 million $372,499
Jul 19, 5 PM $0.687
+1.25%
$8.87 million $365,905
Jul 19, 4 PM $0.679
+2.42%
$8.76 million $359,867
Jul 19, 3 PM $0.663
+10.06%
$8.55 million $362,154
Jul 19, 2 PM $0.602
-0.35%
$7.77 million $358,968
Jul 19, 1 PM $0.604
-0.72%
$7.79 million $356,550
Jul 19, 12 PM $0.609
+3.19%
$7.85 million $362,874
Jul 19, 11 AM $0.59
+0.64%
$7.61 million $359,836
Jul 19, 10 AM $0.586
+0.47%
$7.56 million $358,069
Jul 19, 9 AM $0.583
-5.19%
$7.52 million $361,744
Jul 19, 8 AM $0.615
-0.43%
$7.94 million $360,643
Jul 19, 7 AM $0.618
+0.50%
$7.97 million $360,429
Jul 19, 6 AM $0.616
-1.09%
$7.94 million $357,471
Jul 19, 5 AM $0.622
-0.06%
$8.03 million $358,182
Jul 19, 4 AM $0.622
-0.39%
$8.02 million $355,839
Jul 19, 3 AM $0.624
+0.74%
$8.05 million $356,856
Jul 19, 2 AM $0.62
-0.07%
$7.99 million $357,058
Jul 19, 1 AM $0.62
-0.73%
$8 million $360,374
Jul 19, 12 AM $0.625
-2.66%
$8.06 million $366,704
Jul 18, 11 PM $0.642
+0.47%
$8.28 million $366,542
Jul 18, 10 PM $0.639
-0.38%
$8.24 million $367,958
Jul 18, 9 PM $0.641
-1.81%
$8.27 million $366,768
Jul 18, 8 PM $0.653
+0.07%
$8.42 million $366,946
Jul 18, 7 PM $0.653
-0.54%
$8.42 million $371,905
Jul 18, 6 PM $0.656
-0.57%
$8.46 million $368,759
Jul 18, 5 PM $0.66
+0.04%
$8.51 million $372,496
Jul 18, 4 PM $0.66
+0.48%
$8.51 million $379,523
Jul 18, 3 PM $0.656
-0.14%
$8.47 million $376,928
Jul 18, 2 PM $0.657
-0.66%
$8.48 million $381,991
Jul 18, 1 PM $0.662
-0.41%
$8.53 million $389,404
Jul 18, 12 PM $0.664
+0.77%
$8.57 million $391,898
Jul 18, 11 AM $0.659
-0.82%
$8.5 million $392,669
Jul 18, 10 AM $0.665
+1.20%
$8.58 million $396,305
Jul 18, 9 AM $0.657
+0.17%
$8.47 million $396,893
Jul 18, 8 AM $0.656
-0.26%
$8.46 million $398,094
Jul 18, 7 AM $0.657
-0.05%
$8.48 million $400,412
Jul 18, 6 AM $0.658
+0.29%
$8.48 million $398,275
Jul 18, 5 AM $0.655
-0.20%
$8.45 million $394,703
Jul 18, 4 AM $0.656
+0.30%
$8.47 million $398,725
Jul 18, 3 AM $0.655
-1.99%
$8.44 million $398,912
Jul 18, 2 AM $0.668
+1.92%
$8.62 million $399,077
Jul 18, 1 AM $0.655
-0.18%
$8.45 million $396,453