Avici Historical Data

AVICI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 1.09
-2.36%
$ 14.05 million $ 1 million
Jun 1, 6 PM $ 1.11
+21.62%
$ 14.38 million $ 971,788
Jun 1, 5 PM $ 0.916
+1.60%
$ 11.82 million $ 781,531
Jun 1, 4 PM $ 0.902
-2.64%
$ 11.64 million $ 772,749
Jun 1, 3 PM $ 0.926
-1.66%
$ 11.95 million $ 779,111
Jun 1, 2 PM $ 0.942
-1.30%
$ 12.15 million $ 773,611
Jun 1, 1 PM $ 0.955
+7.27%
$ 12.32 million $ 764,763
Jun 1, 12 PM $ 0.89
+4.22%
$ 11.48 million $ 713,059
Jun 1, 11 AM $ 0.854
+1.53%
$ 11.02 million $ 673,730
Jun 1, 10 AM $ 0.841
+0.01%
$ 10.85 million $ 661,147
Jun 1, 9 AM $ 0.841
+0.60%
$ 10.85 million $ 657,070
Jun 1, 8 AM $ 0.834
-0.34%
$ 10.75 million $ 659,813
Jun 1, 7 AM $ 0.837
-0.12%
$ 10.79 million $ 654,598
Jun 1, 6 AM $ 0.838
-0.03%
$ 10.8 million $ 646,978
Jun 1, 5 AM $ 0.838
+1.49%
$ 10.81 million $ 637,800
Jun 1, 4 AM $ 0.826
-0.40%
$ 10.65 million $ 635,360
Jun 1, 3 AM $ 0.829
-0.69%
$ 10.69 million $ 630,496
Jun 1, 2 AM $ 0.835
-0.01%
$ 10.77 million $ 621,692
Jun 1, 1 AM $ 0.835
+0.53%
$ 10.77 million $ 621,701
Jun 1, 12 AM $ 0.83
+2.05%
$ 10.71 million $ 610,985
May 31, 11 PM $ 0.814
+1.42%
$ 10.5 million $ 600,586
May 31, 10 PM $ 0.802
+0.67%
$ 10.35 million $ 599,591
May 31, 9 PM $ 0.797
+0.96%
$ 10.28 million $ 601,143
May 31, 8 PM $ 0.789
+0.05%
$ 10.18 million $ 598,158
May 31, 7 PM $ 0.789
+0.12%
$ 10.18 million $ 602,217
May 31, 6 PM $ 0.788
-0.06%
$ 10.16 million $ 599,449
May 31, 5 PM $ 0.788
-0.67%
$ 10.17 million $ 600,776
May 31, 4 PM $ 0.794
-0.98%
$ 10.24 million $ 604,722
May 31, 3 PM $ 0.802
-1.06%
$ 10.34 million $ 622,253
May 31, 2 PM $ 0.81
+0.11%
$ 10.45 million $ 627,197
May 31, 1 PM $ 0.809
-0.21%
$ 10.44 million $ 636,077
May 31, 12 PM $ 0.811
+0.31%
$ 10.46 million $ 650,392
May 31, 11 AM $ 0.808
-0.19%
$ 10.43 million $ 652,576
May 31, 10 AM $ 0.81
-1.37%
$ 10.45 million $ 655,399
May 31, 9 AM $ 0.821
-3.34%
$ 10.59 million $ 653,894
May 31, 8 AM $ 0.849
-2.49%
$ 10.96 million $ 652,481
May 31, 7 AM $ 0.868
+0.05%
$ 11.19 million $ 634,881
May 31, 6 AM $ 0.867
-0.62%
$ 11.19 million $ 640,520
May 31, 5 AM $ 0.872
+0.47%
$ 11.25 million $ 649,523
May 31, 4 AM $ 0.868
-0.45%
$ 11.2 million $ 652,269
May 31, 3 AM $ 0.872
+0.04%
$ 11.25 million $ 652,411
May 31, 2 AM $ 0.872
+0.99%
$ 11.24 million $ 653,879
May 31, 1 AM $ 0.863
+0.30%
$ 11.13 million $ 647,313
May 31, 12 AM $ 0.861
-0.24%
$ 11.1 million $ 650,482
May 30, 11 PM $ 0.863
-0.27%
$ 11.13 million $ 648,175
May 30, 10 PM $ 0.865
+0.08%
$ 11.16 million $ 648,060
May 30, 9 PM $ 0.864
+0.72%
$ 11.15 million $ 664,287
May 30, 8 PM $ 0.858
-0.39%
$ 11.07 million $ 669,496
May 30, 7 PM $ 0.861
+0.53%
$ 11.11 million $ 676,032
May 30, 6 PM $ 0.857
+0.10%
$ 11.05 million $ 683,440