Avici Historical Data

AVICI Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.861
+0.53%
$ 11.11 million $ 676,032
May 30, 6 PM $ 0.857
+0.10%
$ 11.05 million $ 683,440
May 30, 5 PM $ 0.856
+0.30%
$ 11.04 million $ 690,257
May 30, 4 PM $ 0.853
-2.31%
$ 11.01 million $ 687,259
May 30, 3 PM $ 0.874
+0.10%
$ 11.27 million $ 672,750
May 30, 2 PM $ 0.873
+1.94%
$ 11.26 million $ 670,952
May 30, 1 PM $ 0.856
+0.90%
$ 11.04 million $ 659,968
May 30, 12 PM $ 0.849
+0.70%
$ 10.95 million $ 653,006
May 30, 11 AM $ 0.843
+0.14%
$ 10.87 million $ 659,013
May 30, 10 AM $ 0.841
-0.26%
$ 10.85 million $ 656,338
May 30, 9 AM $ 0.844
-0.08%
$ 10.88 million $ 662,958
May 30, 8 AM $ 0.844
+0.49%
$ 10.89 million $ 677,670
May 30, 7 AM $ 0.84
-0.94%
$ 10.84 million $ 672,511
May 30, 6 AM $ 0.848
+0.17%
$ 10.94 million $ 673,725
May 30, 5 AM $ 0.844
-0.09%
$ 10.89 million $ 683,535
May 30, 4 AM $ 0.845
+0.34%
$ 10.9 million $ 681,808
May 30, 3 AM $ 0.842
+0.04%
$ 10.86 million $ 684,569
May 30, 2 AM $ 0.842
-0.24%
$ 10.86 million $ 693,637
May 30, 1 AM $ 0.844
-0.24%
$ 10.88 million $ 693,999
May 30, 12 AM $ 0.846
+0.19%
$ 10.91 million $ 714,334
May 29, 11 PM $ 0.844
-0.86%
$ 10.89 million $ 792,541
May 29, 10 PM $ 0.852
-0.41%
$ 10.99 million $ 792,381
May 29, 9 PM $ 0.855
-0.03%
$ 11.03 million $ 803,105
May 29, 8 PM $ 0.855
+0.33%
$ 11.03 million $ 796,991
May 29, 7 PM $ 0.853
-0.12%
$ 11 million $ 791,356
May 29, 6 PM $ 0.854
-1.11%
$ 11.01 million $ 787,005
May 29, 5 PM $ 0.863
+0.28%
$ 11.14 million $ 780,527
May 29, 4 PM $ 0.861
-0.30%
$ 11.1 million $ 778,251
May 29, 3 PM $ 0.863
+0.01%
$ 11.14 million $ 784,371
May 29, 2 PM $ 0.864
-0.17%
$ 11.14 million $ 773,351
May 29, 1 PM $ 0.865
+0.16%
$ 11.16 million $ 763,022
May 29, 12 PM $ 0.864
-0.27%
$ 11.14 million $ 754,521
May 29, 11 AM $ 0.866
+0.21%
$ 11.17 million $ 753,706
May 29, 10 AM $ 0.864
+0.14%
$ 11.15 million $ 757,225
May 29, 9 AM $ 0.863
+1.39%
$ 11.13 million $ 747,213
May 29, 8 AM $ 0.851
+0.06%
$ 10.98 million $ 748,395
May 29, 7 AM $ 0.851
-1.71%
$ 10.97 million $ 751,966
May 29, 6 AM $ 0.866
-4.64%
$ 11.16 million $ 770,387
May 29, 5 AM $ 0.908
-1.71%
$ 11.71 million $ 772,941
May 29, 4 AM $ 0.922
-0.72%
$ 11.9 million $ 784,058
May 29, 3 AM $ 0.928
-0.31%
$ 11.97 million $ 778,523
May 29, 2 AM $ 0.935
+0.31%
$ 12.06 million $ 767,989
May 29, 1 AM $ 0.932
+3.24%
$ 12.02 million $ 776,119
May 29, 12 AM $ 0.903
+2.19%
$ 11.65 million $ 758,703
May 28, 11 PM $ 0.884
+6.63%
$ 11.4 million $ 744,137
May 28, 10 PM $ 0.828
+7.91%
$ 10.68 million $ 698,754
May 28, 9 PM $ 0.767
+0.45%
$ 9.9 million $ 676,513
May 28, 8 PM $ 0.764
+0.02%
$ 9.86 million $ 673,777
May 28, 7 PM $ 0.764
-1.39%
$ 9.85 million $ 680,450
May 28, 6 PM $ 0.775
+0.28%
$ 9.99 million $ 691,295