Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:49 PM $0.284
+0.00%
$-- $73,328
8:48 PM $0.284
-0.20%
$-- $73,327
8:47 PM $0.285
+0.00%
$-- $73,329
8:46 PM $0.285
+0.00%
$-- $73,325
8:45 PM $0.281
+0.00%
$-- $73,324
8:44 PM $0.28
+0.00%
$-- $73,310
8:43 PM $0.279
+0.00%
$-- $73,290
8:42 PM $0.279
+0.00%
$-- $73,262
8:41 PM $0.28
+0.00%
$-- $73,228
8:40 PM $0.281
+0.00%
$-- $73,257
8:39 PM $0.283
+0.00%
$-- $73,258
8:38 PM $0.282
+0.00%
$-- $73,250
8:37 PM $0.282
+0.00%
$-- $73,249
8:36 PM $0.282
+0.00%
$-- $73,255
8:35 PM $0.281
+0.03%
$-- $73,222
8:34 PM $0.281
+0.00%
$-- $73,232
8:33 PM $0.28
+0.00%
$-- $73,197
8:32 PM $0.278
+0.00%
$-- $73,179
8:31 PM $0.278
+0.00%
$-- $73,149
8:30 PM $0.278
+0.00%
$-- $73,104
8:29 PM $0.279
+0.00%
$-- $73,083
8:28 PM $0.278
+0.00%
$-- $73,028
8:27 PM $0.279
+0.00%
$-- $73,011
8:26 PM $0.278
+0.00%
$-- $72,992
8:25 PM $0.278
+0.00%
$-- $72,951
8:24 PM $0.279
+0.00%
$-- $72,882
8:23 PM $0.279
+0.00%
$-- $72,809
8:22 PM $0.28
+0.00%
$-- $72,842
8:21 PM $0.279
+0.00%
$-- $72,837
8:20 PM $0.279
+0.00%
$-- $72,870
8:19 PM $0.279
+0.00%
$-- $72,899
8:18 PM $0.279
+0.00%
$-- $72,860
8:17 PM $0.279
+0.00%
$-- $72,876
8:16 PM $0.279
+0.00%
$-- $72,872
8:15 PM $0.281
+0.00%
$-- $72,839
8:14 PM $0.281
+0.00%
$-- $72,810
8:13 PM $0.28
+0.00%
$-- $72,778
8:12 PM $0.282
+0.00%
$-- $72,771
8:11 PM $0.282
+0.00%
$-- $72,785
8:10 PM $0.283
+0.00%
$-- $72,803
8:09 PM $0.283
+0.00%
$-- $72,792
8:08 PM $0.282
+0.00%
$-- $72,835
8:07 PM $0.282
+0.00%
$-- $72,883
8:06 PM $0.282
+0.00%
$-- $72,850
8:05 PM $0.283
+0.00%
$-- $72,939
8:04 PM $0.283
+0.00%
$-- $72,960
8:03 PM $0.283
+0.00%
$-- $72,918
8:02 PM $0.283
+0.00%
$-- $72,948
8:01 PM $0.283
+0.00%
$-- $72,966
8:00 PM $0.283
+0.00%
$-- $72,975