Avici Historical Data

AVICI Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.775
+0.28%
$ 9.99 million $ 691,295
May 28, 5 PM $ 0.773
+2.24%
$ 9.97 million $ 692,528
May 28, 4 PM $ 0.756
-2.44%
$ 9.75 million $ 701,861
May 28, 3 PM $ 0.775
-0.65%
$ 9.99 million $ 706,569
May 28, 2 PM $ 0.78
-0.14%
$ 10.06 million $ 716,487
May 28, 1 PM $ 0.781
+0.27%
$ 10.07 million $ 732,066
May 28, 12 PM $ 0.779
-0.16%
$ 10.04 million $ 744,651
May 28, 11 AM $ 0.78
+0.02%
$ 10.06 million $ 740,413
May 28, 10 AM $ 0.78
+0.31%
$ 10.06 million $ 744,110
May 28, 9 AM $ 0.777
-7.56%
$ 10.02 million $ 743,840
May 28, 8 AM $ 0.841
+0.01%
$ 10.84 million $ 749,643
May 28, 7 AM $ 0.84
+4.73%
$ 10.84 million $ 741,575
May 28, 6 AM $ 0.802
+3.28%
$ 10.35 million $ 728,273
May 28, 5 AM $ 0.777
-0.59%
$ 10.02 million $ 718,797
May 28, 4 AM $ 0.782
-2.88%
$ 10.08 million $ 715,230
May 28, 3 AM $ 0.805
-3.04%
$ 10.38 million $ 722,354
May 28, 2 AM $ 0.832
-0.39%
$ 10.74 million $ 733,497
May 28, 1 AM $ 0.836
-0.50%
$ 10.78 million $ 731,736
May 28, 12 AM $ 0.84
+2.06%
$ 10.83 million $ 1.04 million
May 27, 11 PM $ 0.823
-0.52%
$ 10.61 million $ 1.71 million
May 27, 10 PM $ 0.827
-2.24%
$ 10.67 million $ 1.79 million
May 27, 9 PM $ 0.846
-0.34%
$ 10.91 million $ 1.8 million
May 27, 8 PM $ 0.849
-2.36%
$ 10.95 million $ 1.82 million
May 27, 7 PM $ 0.87
-7.63%
$ 11.22 million $ 1.82 million
May 27, 6 PM $ 0.941
+3.87%
$ 12.14 million $ 1.82 million
May 27, 5 PM $ 0.906
-1.86%
$ 11.69 million $ 1.88 million
May 27, 4 PM $ 0.923
+0.83%
$ 11.91 million $ 1.93 million
May 27, 3 PM $ 0.916
-0.16%
$ 11.81 million $ 1.96 million
May 27, 2 PM $ 0.917
+1.26%
$ 11.83 million $ 2.01 million
May 27, 1 PM $ 0.906
-1.54%
$ 11.69 million $ 2.09 million
May 27, 12 PM $ 0.92
+0.66%
$ 11.87 million $ 2.08 million
May 27, 11 AM $ 0.914
-0.82%
$ 11.79 million $ 2.09 million
May 27, 10 AM $ 0.922
+0.10%
$ 11.89 million $ 2.09 million
May 27, 9 AM $ 0.921
+2.37%
$ 11.88 million $ 2.11 million
May 27, 8 AM $ 0.9
-1.86%
$ 11.6 million $ 2.11 million
May 27, 7 AM $ 0.917
-0.22%
$ 11.82 million $ 2.12 million
May 27, 6 AM $ 0.919
-1.10%
$ 11.85 million $ 2.12 million
May 27, 5 AM $ 0.929
-0.51%
$ 11.98 million $ 2.11 million
May 27, 4 AM $ 0.934
-2.55%
$ 12.04 million $ 2.11 million
May 27, 3 AM $ 0.958
-1.20%
$ 12.36 million $ 2.11 million
May 27, 2 AM $ 0.97
+0.88%
$ 12.51 million $ 2.1 million
May 27, 1 AM $ 0.964
-4.83%
$ 12.43 million $ 2.09 million
May 27, 12 AM $ 1.01
-3.94%
$ 13.06 million $ 1.82 million
May 26, 11 PM $ 1.05
-0.86%
$ 13.6 million $ 1.15 million
May 26, 10 PM $ 1.06
-2.76%
$ 13.73 million $ 1.05 million
May 26, 9 PM $ 1.09
-0.88%
$ 14.12 million $ 1.08 million
May 26, 8 PM $ 1.1
+2.17%
$ 14.24 million $ 1.09 million
May 26, 7 PM $ 1.08
+0.06%
$ 13.93 million $ 1.13 million
May 26, 6 PM $ 1.08
+7.10%
$ 13.92 million $ 1.16 million
May 26, 5 PM $ 1.01
-3.23%
$ 13 million $ 1.13 million