Avici Historical Data

AVICI Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 1.08
+7.10%
$ 13.92 million $ 1.16 million
May 26, 5 PM $ 1.01
-3.23%
$ 13 million $ 1.13 million
May 26, 4 PM $ 1.04
-1.13%
$ 13.43 million $ 1.13 million
May 26, 3 PM $ 1.05
+6.48%
$ 13.58 million $ 1.06 million
May 26, 2 PM $ 0.989
+9.75%
$ 12.76 million $ 978,362
May 26, 1 PM $ 0.901
-1.52%
$ 11.62 million $ 901,437
May 26, 12 PM $ 0.915
-0.71%
$ 11.8 million $ 895,608
May 26, 11 AM $ 0.922
+1.24%
$ 11.89 million $ 886,158
May 26, 10 AM $ 0.91
+13.94%
$ 11.74 million $ 854,099
May 26, 9 AM $ 0.799
-0.52%
$ 10.31 million $ 749,634
May 26, 8 AM $ 0.803
+1.84%
$ 10.36 million $ 735,024
May 26, 7 AM $ 0.789
+0.36%
$ 10.17 million $ 579,467
May 26, 6 AM $ 0.786
+0.67%
$ 10.14 million $ 575,229
May 26, 5 AM $ 0.78
-0.62%
$ 10.07 million $ 712,931
May 26, 4 AM $ 0.785
+0.22%
$ 10.13 million $ 709,300
May 26, 3 AM $ 0.783
-1.41%
$ 10.1 million $ 701,992
May 26, 2 AM $ 0.795
+0.30%
$ 10.25 million $ 698,755
May 26, 1 AM $ 0.792
+0.97%
$ 10.22 million $ 699,698
May 26, 12 AM $ 0.786
-1.13%
$ 10.13 million $ 700,848
May 25, 11 PM $ 0.795
+0.21%
$ 10.25 million $ 699,815
May 25, 10 PM $ 0.792
-3.19%
$ 10.22 million $ 688,634
May 25, 9 PM $ 0.818
+6.48%
$ 10.55 million $ 678,824
May 25, 8 PM $ 0.768
-0.35%
$ 9.91 million $ 638,026
May 25, 7 PM $ 0.771
+10.78%
$ 9.95 million $ 622,837
May 25, 6 PM $ 0.696
+17.33%
$ 8.98 million $ 557,018
May 25, 5 PM $ 0.593
+0.93%
$ 7.65 million $ 498,029
May 25, 4 PM $ 0.588
-0.04%
$ 7.58 million $ 498,896
May 25, 3 PM $ 0.588
-0.12%
$ 7.59 million $ 505,116
May 25, 2 PM $ 0.589
-1.20%
$ 7.6 million $ 506,997
May 25, 1 PM $ 0.596
+1.05%
$ 7.69 million $ 506,644
May 25, 12 PM $ 0.59
+0.11%
$ 7.61 million $ 505,748
May 25, 11 AM $ 0.589
+0.36%
$ 7.6 million $ 507,024
May 25, 10 AM $ 0.587
-0.60%
$ 7.57 million $ 513,248
May 25, 9 AM $ 0.591
-0.10%
$ 7.62 million $ 519,855
May 25, 8 AM $ 0.591
-0.49%
$ 7.63 million $ 526,227
May 25, 7 AM $ 0.594
-0.76%
$ 7.66 million $ 527,794
May 25, 6 AM $ 0.599
+0.70%
$ 7.72 million $ 523,131
May 25, 5 AM $ 0.595
+0.21%
$ 7.67 million $ 518,973
May 25, 4 AM $ 0.593
-0.63%
$ 7.65 million $ 522,778
May 25, 3 AM $ 0.597
-0.05%
$ 7.71 million $ 520,104
May 25, 2 AM $ 0.597
+0.48%
$ 7.71 million $ 522,938
May 25, 1 AM $ 0.595
-1.02%
$ 7.67 million $ 521,855
May 25, 12 AM $ 0.601
-0.21%
$ 7.75 million $ 522,790
May 24, 11 PM $ 0.6
-0.01%
$ 7.74 million $ 518,524
May 24, 10 PM $ 0.601
+0.15%
$ 7.75 million $ 523,940
May 24, 9 PM $ 0.6
-0.49%
$ 7.74 million $ 528,721
May 24, 8 PM $ 0.603
-0.11%
$ 7.77 million $ 528,255
May 24, 7 PM $ 0.603
-0.43%
$ 7.78 million $ 530,871
May 24, 6 PM $ 0.606
-0.35%
$ 7.82 million $ 530,297
May 24, 5 PM $ 0.608
+0.17%
$ 7.84 million $ 525,286