Avici Historical Data

AVICI Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.608
+0.17%
$ 7.84 million $ 525,286
May 24, 4 PM $ 0.607
-0.07%
$ 7.83 million $ 524,461
May 24, 3 PM $ 0.607
-0.08%
$ 7.84 million $ 525,196
May 24, 2 PM $ 0.608
+0.04%
$ 7.84 million $ 522,320
May 24, 1 PM $ 0.608
-0.99%
$ 7.84 million $ 525,073
May 24, 12 PM $ 0.614
-0.42%
$ 7.92 million $ 524,300
May 24, 11 AM $ 0.617
-0.27%
$ 7.95 million $ 525,175
May 24, 10 AM $ 0.618
-2.07%
$ 7.98 million $ 522,937
May 24, 9 AM $ 0.631
+0.44%
$ 8.14 million $ 525,246
May 24, 8 AM $ 0.629
+0.12%
$ 8.11 million $ 525,650
May 24, 7 AM $ 0.628
+0.15%
$ 8.1 million $ 525,666
May 24, 6 AM $ 0.627
+0.10%
$ 8.09 million $ 525,218
May 24, 5 AM $ 0.626
+0.38%
$ 8.08 million $ 551,552
May 24, 4 AM $ 0.624
-0.42%
$ 8.05 million $ 556,386
May 24, 3 AM $ 0.627
-0.29%
$ 8.08 million $ 566,566
May 24, 2 AM $ 0.628
+0.49%
$ 8.11 million $ 567,046
May 24, 1 AM $ 0.625
-0.31%
$ 8.07 million $ 566,951
May 24, 12 AM $ 0.627
-1.53%
$ 8.09 million $ 564,710
May 23, 11 PM $ 0.637
-2.19%
$ 8.22 million $ 567,486
May 23, 10 PM $ 0.651
-0.07%
$ 8.4 million $ 594,522
May 23, 9 PM $ 0.657
-3.25%
$ 8.47 million $ 593,293
May 23, 8 PM $ 0.679
+0.07%
$ 8.75 million $ 594,196
May 23, 7 PM $ 0.678
-0.48%
$ 8.75 million $ 599,941
May 23, 6 PM $ 0.681
+0.69%
$ 8.79 million $ 601,056
May 23, 5 PM $ 0.677
+1.16%
$ 8.73 million $ 604,779
May 23, 4 PM $ 0.669
+0.10%
$ 8.63 million $ 603,955
May 23, 3 PM $ 0.668
+0.16%
$ 8.62 million $ 605,084
May 23, 2 PM $ 0.667
-0.06%
$ 8.61 million $ 609,188
May 23, 1 PM $ 0.668
-0.64%
$ 8.61 million $ 600,529
May 23, 12 PM $ 0.672
+0.24%
$ 8.67 million $ 597,082
May 23, 11 AM $ 0.671
-0.35%
$ 8.65 million $ 595,480
May 23, 10 AM $ 0.673
-0.08%
$ 8.68 million $ 597,898
May 23, 9 AM $ 0.674
-1.41%
$ 8.69 million $ 586,721
May 23, 8 AM $ 0.683
+0.16%
$ 8.81 million $ 582,557
May 23, 7 AM $ 0.682
+1.88%
$ 8.8 million $ 574,632
May 23, 6 AM $ 0.67
+0.29%
$ 8.64 million $ 570,422
May 23, 5 AM $ 0.667
+0.12%
$ 8.61 million $ 571,028
May 23, 4 AM $ 0.666
-0.45%
$ 8.6 million $ 561,705
May 23, 3 AM $ 0.669
+0.75%
$ 8.63 million $ 557,283
May 23, 2 AM $ 0.664
-0.55%
$ 8.57 million $ 556,767
May 23, 1 AM $ 0.668
+0.01%
$ 8.62 million $ 559,372
May 23, 12 AM $ 0.668
-0.08%
$ 8.61 million $ 555,578
May 22, 11 PM $ 0.668
+9.44%
$ 8.62 million $ 552,191
May 22, 10 PM $ 0.609
-0.40%
$ 7.86 million $ 516,156
May 22, 9 PM $ 0.612
-0.26%
$ 7.89 million $ 511,677
May 22, 8 PM $ 0.614
-1.29%
$ 7.93 million $ 520,277
May 22, 7 PM $ 0.622
-0.43%
$ 8.03 million $ 525,455
May 22, 6 PM $ 0.622
-0.10%
$ 8.02 million $ 523,129
May 22, 5 PM $ 0.622
+1.42%
$ 8.03 million $ 511,787
May 22, 4 PM $ 0.613
-0.04%
$ 7.91 million $ 511,369