Avici Historical Data

AVICI Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.613
-0.04%
$ 7.91 million $ 511,369
May 22, 3 PM $ 0.614
+0.27%
$ 7.91 million $ 507,458
May 22, 2 PM $ 0.612
-0.06%
$ 7.89 million $ 498,355
May 22, 1 PM $ 0.612
+0.31%
$ 7.9 million $ 507,414
May 22, 12 PM $ 0.61
-0.05%
$ 7.87 million $ 506,580
May 22, 11 AM $ 0.611
-0.07%
$ 7.88 million $ 506,264
May 22, 10 AM $ 0.611
-1.63%
$ 7.88 million $ 504,725
May 22, 9 AM $ 0.621
-0.03%
$ 8.01 million $ 509,090
May 22, 8 AM $ 0.621
+0.65%
$ 8.02 million $ 507,873
May 22, 7 AM $ 0.617
+1.00%
$ 7.96 million $ 510,871
May 22, 6 AM $ 0.611
+1.89%
$ 7.89 million $ 506,813
May 22, 5 AM $ 0.6
+0.63%
$ 7.73 million $ 499,404
May 22, 4 AM $ 0.596
+0.31%
$ 7.69 million $ 513,370
May 22, 3 AM $ 0.594
+0.58%
$ 7.66 million $ 507,948
May 22, 2 AM $ 0.591
+0.33%
$ 7.62 million $ 511,288
May 22, 1 AM $ 0.589
-0.21%
$ 7.59 million $ 507,970
May 22, 12 AM $ 0.59
+0.52%
$ 7.61 million $ 503,568
May 21, 11 PM $ 0.587
-0.19%
$ 7.57 million $ 504,854
May 21, 10 PM $ 0.588
+0.59%
$ 7.59 million $ 507,958
May 21, 9 PM $ 0.585
-0.31%
$ 7.54 million $ 514,542
May 21, 8 PM $ 0.586
+0.27%
$ 7.56 million $ 506,167
May 21, 7 PM $ 0.585
+2.27%
$ 7.54 million $ 507,555
May 21, 6 PM $ 0.577
+0.66%
$ 7.44 million $ 508,780
May 21, 5 PM $ 0.574
+0.06%
$ 7.4 million $ 511,124
May 21, 4 PM $ 0.573
+0.23%
$ 7.4 million $ 509,541
May 21, 3 PM $ 0.572
+0.44%
$ 7.38 million $ 505,799
May 21, 2 PM $ 0.57
-0.96%
$ 7.35 million $ 511,201
May 21, 1 PM $ 0.575
-1.53%
$ 7.42 million $ 501,790
May 21, 12 PM $ 0.584
-0.60%
$ 7.54 million $ 488,132
May 21, 11 AM $ 0.588
-0.28%
$ 7.58 million $ 487,420
May 21, 10 AM $ 0.59
-0.44%
$ 7.61 million $ 498,106
May 21, 9 AM $ 0.592
+0.59%
$ 7.64 million $ 494,163
May 21, 8 AM $ 0.589
+0.14%
$ 7.59 million $ 497,334
May 21, 7 AM $ 0.588
-0.17%
$ 7.58 million $ 499,965
May 21, 6 AM $ 0.589
-0.57%
$ 7.6 million $ 504,661
May 21, 5 AM $ 0.592
+1.32%
$ 7.64 million $ 502,405
May 21, 4 AM $ 0.585
-0.28%
$ 7.54 million $ 499,639
May 21, 3 AM $ 0.586
+3.29%
$ 7.56 million $ 495,801
May 21, 2 AM $ 0.567
+0.16%
$ 7.32 million $ 479,748
May 21, 1 AM $ 0.566
-0.16%
$ 7.3 million $ 479,194
May 21, 12 AM $ 0.567
+0.56%
$ 7.32 million $ 482,485
May 20, 11 PM $ 0.564
+0.06%
$ 7.27 million $ 503,725
May 20, 10 PM $ 0.563
-0.23%
$ 7.27 million $ 503,863
May 20, 9 PM $ 0.565
-0.76%
$ 7.28 million $ 492,157
May 20, 8 PM $ 0.569
+0.12%
$ 7.34 million $ 490,288
May 20, 7 PM $ 0.568
-0.37%
$ 7.33 million $ 486,658
May 20, 6 PM $ 0.57
+0.52%
$ 7.36 million $ 484,327
May 20, 5 PM $ 0.568
+0.13%
$ 7.33 million $ 485,368
May 20, 4 PM $ 0.566
+3.32%
$ 7.31 million $ 486,554
May 20, 3 PM $ 0.548
-0.58%
$ 7.07 million $ 502,766