Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.527
-0.23%
$ 6.79 million $ 393,120
Jul 31, 7 PM $ 0.527
+1.04%
$ 6.8 million $ 393,684
Jul 31, 6 PM $ 0.522
-0.24%
$ 6.73 million $ 394,386
Jul 31, 5 PM $ 0.523
+0.54%
$ 6.75 million $ 391,583
Jul 31, 4 PM $ 0.521
-0.02%
$ 6.72 million $ 392,963
Jul 31, 3 PM $ 0.521
+0.20%
$ 6.72 million $ 392,560
Jul 31, 2 PM $ 0.52
-0.19%
$ 6.7 million $ 390,826
Jul 31, 1 PM $ 0.521
+0.36%
$ 6.72 million $ 387,145
Jul 31, 12 PM $ 0.519
-0.25%
$ 6.69 million $ 388,191
Jul 31, 11 AM $ 0.52
+0.29%
$ 6.71 million $ 394,071
Jul 31, 10 AM $ 0.519
-0.09%
$ 6.69 million $ 394,916
Jul 31, 9 AM $ 0.519
-0.10%
$ 6.7 million $ 392,229
Jul 31, 8 AM $ 0.52
+0.06%
$ 6.7 million $ 390,730
Jul 31, 7 AM $ 0.519
+0.25%
$ 6.7 million $ 389,511
Jul 31, 6 AM $ 0.518
-0.33%
$ 6.69 million $ 387,493
Jul 31, 5 AM $ 0.52
+0.10%
$ 6.7 million $ 382,920
Jul 31, 4 AM $ 0.519
+0.28%
$ 6.7 million $ 383,264
Jul 31, 3 AM $ 0.518
-0.29%
$ 6.68 million $ 384,976
Jul 31, 2 AM $ 0.519
-0.06%
$ 6.7 million $ 389,178
Jul 31, 1 AM $ 0.52
+0.07%
$ 6.7 million $ 388,955
Jul 31, 12 AM $ 0.519
-0.21%
$ 6.69 million $ 394,876
Jul 30, 11 PM $ 0.52
+0.15%
$ 6.71 million $ 398,649
Jul 30, 10 PM $ 0.519
-0.02%
$ 6.69 million $ 396,966
Jul 30, 9 PM $ 0.519
-0.18%
$ 6.7 million $ 396,769
Jul 30, 8 PM $ 0.52
-0.29%
$ 6.71 million $ 394,123
Jul 30, 7 PM $ 0.521
+0.10%
$ 6.73 million $ 390,268
Jul 30, 6 PM $ 0.521
-0.36%
$ 6.72 million $ 383,608
Jul 30, 5 PM $ 0.523
-0.07%
$ 6.75 million $ 389,716
Jul 30, 4 PM $ 0.522
+0.85%
$ 6.73 million $ 389,732
Jul 30, 3 PM $ 0.518
+0.09%
$ 6.68 million $ 391,539
Jul 30, 2 PM $ 0.518
-0.62%
$ 6.68 million $ 393,870
Jul 30, 1 PM $ 0.521
+0.40%
$ 6.72 million $ 393,319
Jul 30, 12 PM $ 0.519
-0.34%
$ 6.7 million $ 391,312
Jul 30, 11 AM $ 0.521
+0.28%
$ 6.72 million $ 386,380
Jul 30, 10 AM $ 0.52
+0.06%
$ 6.7 million $ 384,034
Jul 30, 9 AM $ 0.519
-0.14%
$ 6.7 million $ 387,156
Jul 30, 8 AM $ 0.52
-0.09%
$ 6.71 million $ 385,851
Jul 30, 7 AM $ 0.52
-0.37%
$ 6.71 million $ 386,149
Jul 30, 6 AM $ 0.522
+0.10%
$ 6.74 million $ 390,278
Jul 30, 5 AM $ 0.522
+0.16%
$ 6.73 million $ 388,685
Jul 30, 4 AM $ 0.521
-0.32%
$ 6.72 million $ 386,421
Jul 30, 3 AM $ 0.523
+0.31%
$ 6.74 million $ 381,138
Jul 30, 2 AM $ 0.521
-0.04%
$ 6.72 million $ 373,977
Jul 30, 1 AM $ 0.521
-0.93%
$ 6.72 million $ 370,639
Jul 30, 12 AM $ 0.526
+0.15%
$ 6.79 million $ 371,319
Jul 29, 11 PM $ 0.526
+0.26%
$ 6.78 million $ 373,440
Jul 29, 10 PM $ 0.524
+0.51%
$ 6.76 million $ 371,019
Jul 29, 9 PM $ 0.522
-0.16%
$ 6.73 million $ 367,508
Jul 29, 8 PM $ 0.522
+0.08%
$ 6.74 million $ 366,640
Jul 29, 7 PM $ 0.522
-0.46%
$ 6.73 million $ 369,472