Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.271
+0.00%
$3.49 million $56,950
10:50 PM $0.271
+0.00%
$3.49 million $56,967
10:49 PM $0.27
+0.00%
$3.49 million $57,066
10:48 PM $0.27
+0.00%
$3.49 million $57,026
10:47 PM $0.269
+0.00%
$3.49 million $57,080
10:46 PM $0.269
+0.00%
$3.49 million $57,034
10:45 PM $0.271
+0.00%
$3.49 million $57,020
10:44 PM $0.27
+0.00%
$3.49 million $57,017
10:43 PM $0.269
+0.00%
$3.49 million $57,078
10:42 PM $0.27
+0.00%
$3.49 million $57,039
10:41 PM $0.27
+0.00%
$3.49 million $57,034
10:40 PM $0.271
+0.00%
$3.49 million $57,005
10:39 PM $0.271
+0.00%
$3.5 million $56,962
10:38 PM $0.271
+0.00%
$3.5 million $56,977
10:37 PM $0.27
+0.00%
$3.5 million $56,977
10:36 PM $0.271
+0.00%
$3.5 million $56,960
10:35 PM $0.271
+0.00%
$3.5 million $56,941
10:34 PM $0.269
+0.00%
$3.47 million $56,964
10:33 PM $0.27
+0.00%
$3.47 million $56,928
10:32 PM $0.269
+0.00%
$3.47 million $56,946
10:31 PM $0.269
+0.00%
$3.47 million $56,952
10:30 PM $0.27
+0.00%
$3.47 million $56,994
10:29 PM $0.268
+0.00%
$3.46 million $56,936
10:28 PM $0.269
+0.00%
$3.46 million $56,973
10:27 PM $0.269
+0.00%
$3.46 million $56,967
10:26 PM $0.269
+0.00%
$3.46 million $56,945
10:25 PM $0.269
+0.00%
$3.46 million $56,930
10:24 PM $0.269
+0.00%
$3.47 million $56,928
10:23 PM $0.27
+0.00%
$3.47 million $56,928
10:22 PM $0.27
+0.00%
$3.47 million $56,947
10:21 PM $0.271
+0.00%
$3.47 million $56,986
10:20 PM $0.271
+0.00%
$3.47 million $56,999
10:19 PM $0.27
+0.00%
$3.49 million $57,007
10:18 PM $0.269
+0.00%
$3.49 million $56,989
10:17 PM $0.268
-0.55%
$3.49 million $56,939
10:16 PM $0.27
+0.00%
$3.49 million $56,903
10:15 PM $0.269
+0.00%
$3.49 million $56,891
10:14 PM $0.271
+0.00%
$3.49 million $56,894
10:13 PM $0.27
+0.00%
$3.49 million $56,895
10:12 PM $0.271
+0.00%
$3.49 million $56,885
10:11 PM $0.27
+0.00%
$3.49 million $56,934
10:10 PM $0.268
+0.00%
$3.49 million $56,976
10:09 PM $0.269
+0.00%
$3.48 million $56,972
10:08 PM $0.27
+0.00%
$3.48 million $56,965
10:07 PM $0.271
+0.00%
$3.48 million $56,965
10:06 PM $0.27
+0.00%
$3.48 million $56,921
10:05 PM $0.271
+0.00%
$3.48 million $56,879
10:04 PM $0.271
+0.00%
$3.5 million $56,860
10:03 PM $0.271
+0.00%
$3.5 million $56,798
10:02 PM $0.271
+0.00%
$3.5 million $56,819