Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.404
+0.00%
$ 5.21 million $ 399,804
5:56 PM $ 0.404
+0.00%
$ 5.21 million $ 399,804
5:55 PM $ 0.404
-0.01%
$ 5.21 million $ 399,732
5:54 PM $ 0.404
+0.02%
$ 5.21 million $ 399,802
5:53 PM $ 0.404
+0.00%
$ 5.21 million $ 399,802
5:52 PM $ 0.405
+0.00%
$ 5.21 million $ 399,427
5:51 PM $ 0.405
+0.00%
$ 5.21 million $ 399,427
5:50 PM $ 0.405
+0.02%
$ 5.21 million $ 399,440
5:49 PM $ 0.404
+0.00%
$ 5.22 million $ 396,987
5:48 PM $ 0.405
+0.00%
$ 5.22 million $ 396,987
5:47 PM $ 0.405
+0.06%
$ 5.22 million $ 397,060
5:46 PM $ 0.404
+0.00%
$ 5.22 million $ 396,535
5:45 PM $ 0.404
-0.04%
$ 5.22 million $ 396,535
5:44 PM $ 0.404
+0.00%
$ 5.22 million $ 396,548
5:43 PM $ 0.404
+0.04%
$ 5.22 million $ 396,492
5:42 PM $ 0.404
-0.02%
$ 5.22 million $ 395,759
5:41 PM $ 0.404
+0.00%
$ 5.22 million $ 395,759
5:40 PM $ 0.404
+0.02%
$ 5.22 million $ 395,794
5:39 PM $ 0.404
-0.01%
$ 5.21 million $ 395,794
5:38 PM $ 0.404
-0.05%
$ 5.21 million $ 395,810
5:37 PM $ 0.404
+0.51%
$ 5.21 million $ 395,845
5:36 PM $ 0.402
+0.00%
$ 5.21 million $ 395,267
5:35 PM $ 0.402
+0.00%
$ 5.21 million $ 398,998
5:34 PM $ 0.402
+0.01%
$ 5.19 million $ 398,998
5:33 PM $ 0.402
+0.00%
$ 5.19 million $ 398,972
5:32 PM $ 0.403
+0.00%
$ 5.19 million $ 398,974
5:31 PM $ 0.403
+0.00%
$ 5.19 million $ 398,729
5:30 PM $ 0.403
-0.02%
$ 5.19 million $ 398,729
5:29 PM $ 0.403
-0.02%
$ 5.2 million $ 398,759
5:28 PM $ 0.403
-0.01%
$ 5.2 million $ 398,780
5:27 PM $ 0.403
+0.05%
$ 5.2 million $ 398,796
5:26 PM $ 0.403
+0.00%
$ 5.2 million $ 398,558
5:25 PM $ 0.403
+0.02%
$ 5.2 million $ 398,558
5:24 PM $ 0.403
-0.04%
$ 5.2 million $ 398,484
5:23 PM $ 0.403
+0.00%
$ 5.2 million $ 398,446
5:22 PM $ 0.403
+0.20%
$ 5.2 million $ 398,446
5:21 PM $ 0.402
+0.00%
$ 5.2 million $ 398,136
5:20 PM $ 0.402
+0.03%
$ 5.2 million $ 398,112
5:19 PM $ 0.402
+0.03%
$ 5.19 million $ 398,112
5:18 PM $ 0.402
+0.03%
$ 5.19 million $ 398,034
5:17 PM $ 0.402
-0.19%
$ 5.19 million $ 397,988
5:16 PM $ 0.403
+0.00%
$ 5.19 million $ 397,988
5:15 PM $ 0.404
+0.00%
$ 5.19 million $ 397,885
5:14 PM $ 0.404
+0.03%
$ 5.21 million $ 397,885
5:13 PM $ 0.403
-0.05%
$ 5.21 million $ 397,936
5:12 PM $ 0.404
+0.31%
$ 5.21 million $ 398,146
5:11 PM $ 0.402
+0.00%
$ 5.21 million $ 398,146
5:10 PM $ 0.402
-0.04%
$ 5.21 million $ 398,074
5:09 PM $ 0.403
-0.01%
$ 5.19 million $ 398,074
5:08 PM $ 0.403
+0.01%
$ 5.19 million $ 398,101