Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.827
+0.07%
$ 10.66 million $ 433,839
6:17 PM $ 0.826
+0.00%
$ 10.66 million $ 433,837
6:16 PM $ 0.826
+0.00%
$ 10.66 million $ 433,837
6:15 PM $ 0.826
+0.00%
$ 10.66 million $ 433,867
6:14 PM $ 0.826
+0.00%
$ 10.65 million $ 433,867
6:13 PM $ 0.826
+0.11%
$ 10.65 million $ 433,874
6:12 PM $ 0.825
+0.00%
$ 10.65 million $ 433,459
6:11 PM $ 0.825
+0.00%
$ 10.65 million $ 433,459
6:10 PM $ 0.825
+0.00%
$ 10.65 million $ 433,502
6:09 PM $ 0.825
+0.00%
$ 10.65 million $ 433,537
6:08 PM $ 0.826
-0.32%
$ 10.65 million $ 433,556
6:07 PM $ 0.828
+0.00%
$ 10.65 million $ 432,999
6:06 PM $ 0.828
+0.00%
$ 10.65 million $ 432,999
6:05 PM $ 0.828
+0.00%
$ 10.65 million $ 433,013
6:04 PM $ 0.828
+0.00%
$ 10.69 million $ 433,013
6:03 PM $ 0.828
+0.10%
$ 10.69 million $ 431,532
6:02 PM $ 0.828
+0.00%
$ 10.69 million $ 431,532
6:01 PM $ 0.828
+0.00%
$ 10.69 million $ 431,501
6:00 PM $ 0.828
+0.00%
$ 10.69 million $ 431,501
5:59 PM $ 0.827
+0.00%
$ 10.67 million $ 431,502
5:58 PM $ 0.827
+0.06%
$ 10.67 million $ 430,849
5:57 PM $ 0.827
+0.00%
$ 10.67 million $ 430,849
5:56 PM $ 0.827
+0.00%
$ 10.67 million $ 430,829
5:55 PM $ 0.827
+0.00%
$ 10.67 million $ 430,829
5:54 PM $ 0.827
+0.00%
$ 10.67 million $ 430,856
5:53 PM $ 0.827
+0.01%
$ 10.67 million $ 430,856
5:52 PM $ 0.828
+0.00%
$ 10.67 million $ 430,439
5:51 PM $ 0.828
+0.02%
$ 10.67 million $ 430,408
5:50 PM $ 0.828
+0.00%
$ 10.67 million $ 430,431
5:49 PM $ 0.828
+0.00%
$ 10.68 million $ 430,431
5:48 PM $ 0.828
+0.50%
$ 10.68 million $ 430,489
5:47 PM $ 0.824
+0.00%
$ 10.68 million $ 430,489
5:46 PM $ 0.824
+0.00%
$ 10.68 million $ 430,488
5:45 PM $ 0.824
+0.00%
$ 10.68 million $ 430,488
5:44 PM $ 0.824
+0.00%
$ 10.62 million $ 430,434
5:43 PM $ 0.824
-0.14%
$ 10.62 million $ 430,434
5:42 PM $ 0.825
+0.00%
$ 10.62 million $ 430,429
5:41 PM $ 0.825
+0.00%
$ 10.62 million $ 430,440
5:40 PM $ 0.825
+0.00%
$ 10.62 million $ 430,440
5:39 PM $ 0.825
+0.00%
$ 10.65 million $ 430,443
5:38 PM $ 0.825
-0.04%
$ 10.65 million $ 430,366
5:37 PM $ 0.825
+0.00%
$ 10.65 million $ 430,433
5:36 PM $ 0.825
+0.00%
$ 10.65 million $ 430,433
5:35 PM $ 0.826
+0.00%
$ 10.65 million $ 430,452
5:34 PM $ 0.826
+0.00%
$ 10.65 million $ 430,452
5:33 PM $ 0.826
-0.05%
$ 10.65 million $ 430,518
5:32 PM $ 0.826
+0.00%
$ 10.65 million $ 431,478
5:31 PM $ 0.826
+0.00%
$ 10.65 million $ 431,478
5:30 PM $ 0.826
+0.00%
$ 10.65 million $ 431,537
5:29 PM $ 0.826
+0.00%
$ 10.65 million $ 431,561