Avici Historical Data

AVICI Page 4
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.502
+0.00%
$ 6.48 million $ 377,312
11:33 PM $ 0.502
+0.00%
$ 6.48 million $ 377,332
11:32 PM $ 0.503
+0.00%
$ 6.48 million $ 377,332
11:31 PM $ 0.502
+0.00%
$ 6.48 million $ 377,333
11:30 PM $ 0.502
-0.02%
$ 6.48 million $ 384,403
11:29 PM $ 0.504
+0.00%
$ 6.5 million $ 385,105
11:28 PM $ 0.504
+0.00%
$ 6.5 million $ 385,069
11:27 PM $ 0.504
+0.00%
$ 6.5 million $ 385,044
11:26 PM $ 0.504
+0.00%
$ 6.5 million $ 385,036
11:25 PM $ 0.504
+0.00%
$ 6.5 million $ 385,068
11:24 PM $ 0.502
+0.00%
$ 6.48 million $ 386,961
11:23 PM $ 0.503
+0.00%
$ 6.48 million $ 386,989
11:22 PM $ 0.502
+0.00%
$ 6.48 million $ 386,991
11:21 PM $ 0.503
+0.00%
$ 6.48 million $ 386,980
11:20 PM $ 0.503
-0.01%
$ 6.48 million $ 386,958
11:19 PM $ 0.502
+0.00%
$ 6.48 million $ 387,568
11:18 PM $ 0.502
+0.00%
$ 6.48 million $ 387,548
11:17 PM $ 0.503
+0.00%
$ 6.48 million $ 387,559
11:16 PM $ 0.503
+0.00%
$ 6.48 million $ 387,550
11:15 PM $ 0.503
+0.01%
$ 6.48 million $ 387,563
11:14 PM $ 0.503
+0.00%
$ 6.49 million $ 388,812
11:13 PM $ 0.503
+0.00%
$ 6.49 million $ 388,839
11:12 PM $ 0.502
+0.00%
$ 6.49 million $ 388,850
11:11 PM $ 0.502
+0.00%
$ 6.49 million $ 388,822
11:10 PM $ 0.504
-0.26%
$ 6.49 million $ 388,679
11:09 PM $ 0.505
+0.00%
$ 6.52 million $ 390,256
11:08 PM $ 0.502
+0.00%
$ 6.52 million $ 390,209
11:07 PM $ 0.501
+0.00%
$ 6.52 million $ 389,997
11:06 PM $ 0.501
+0.00%
$ 6.52 million $ 389,943
11:05 PM $ 0.501
-0.01%
$ 6.52 million $ 389,892
11:04 PM $ 0.502
+0.00%
$ 6.47 million $ 390,224
11:03 PM $ 0.502
+0.00%
$ 6.47 million $ 390,227
11:02 PM $ 0.502
+0.00%
$ 6.47 million $ 390,201
11:01 PM $ 0.502
+0.00%
$ 6.47 million $ 390,181
11:00 PM $ 0.502
+0.00%
$ 6.47 million $ 390,147
10:59 PM $ 0.503
+0.00%
$ 6.48 million $ 390,245
10:58 PM $ 0.503
+0.00%
$ 6.48 million $ 390,242
10:57 PM $ 0.502
+0.00%
$ 6.48 million $ 390,219
10:56 PM $ 0.503
+0.00%
$ 6.48 million $ 390,247
10:55 PM $ 0.503
+0.03%
$ 6.48 million $ 390,245
10:54 PM $ 0.502
+0.00%
$ 6.48 million $ 390,252
10:53 PM $ 0.503
+0.00%
$ 6.48 million $ 390,293
10:52 PM $ 0.502
+0.00%
$ 6.48 million $ 390,303
10:51 PM $ 0.503
+0.00%
$ 6.48 million $ 390,328
10:50 PM $ 0.503
+0.01%
$ 6.48 million $ 390,380
10:49 PM $ 0.501
+0.00%
$ 6.47 million $ 390,529
10:48 PM $ 0.501
+0.00%
$ 6.47 million $ 390,557
10:47 PM $ 0.501
+0.00%
$ 6.47 million $ 390,519
10:46 PM $ 0.501
+0.00%
$ 6.47 million $ 390,509
10:45 PM $ 0.501
+0.04%
$ 6.47 million $ 390,481