Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.77
-0.75%
$9.93 million $392,454
Jul 7, 5 PM $0.776
-0.30%
$10.01 million $399,861
Jul 7, 4 PM $0.778
-1.65%
$10.04 million $399,416
Jul 7, 3 PM $0.79
-4.97%
$10.19 million $401,654
Jul 7, 2 PM $0.831
-2.59%
$10.72 million $397,280
Jul 7, 1 PM $0.853
-0.37%
$11.01 million $397,987
Jul 7, 12 PM $0.857
-0.54%
$11.05 million $399,789
Jul 7, 11 AM $0.861
-0.46%
$11.11 million $401,082
Jul 7, 10 AM $0.865
+0.98%
$11.16 million $402,910
Jul 7, 9 AM $0.857
-0.63%
$11.05 million $404,677
Jul 7, 8 AM $0.862
-0.05%
$11.12 million $401,878
Jul 7, 7 AM $0.862
-0.86%
$11.12 million $396,288
Jul 7, 6 AM $0.87
-0.17%
$11.22 million $398,818
Jul 7, 5 AM $0.871
-0.37%
$11.24 million $395,086
Jul 7, 4 AM $0.874
-0.92%
$11.28 million $387,797
Jul 7, 3 AM $0.883
+2.29%
$11.39 million $388,317
Jul 7, 2 AM $0.863
-0.83%
$11.13 million $386,563
Jul 7, 1 AM $0.87
+0.72%
$11.22 million $387,910
Jul 7, 12 AM $0.864
+3.41%
$11.15 million $387,660
Jul 6, 11 PM $0.836
-0.50%
$10.78 million $382,932
Jul 6, 10 PM $0.84
+0.57%
$10.83 million $378,901
Jul 6, 9 PM $0.835
+0.09%
$10.77 million $376,101
Jul 6, 8 PM $0.834
+0.03%
$10.76 million $375,687
Jul 6, 7 PM $0.834
+0.24%
$10.76 million $374,744
Jul 6, 6 PM $0.833
+2.14%
$10.74 million $376,928
Jul 6, 5 PM $0.817
+0.05%
$10.54 million $377,174
Jul 6, 4 PM $0.816
-0.46%
$10.53 million $372,021
Jul 6, 3 PM $0.809
+0.60%
$10.44 million $375,159
Jul 6, 2 PM $0.804
+0.29%
$10.37 million $380,026
Jul 6, 1 PM $0.801
-1.66%
$10.34 million $382,713
Jul 6, 12 PM $0.815
-0.05%
$10.51 million $382,518
Jul 6, 11 AM $0.815
+1.18%
$10.51 million $386,071
Jul 6, 10 AM $0.806
+0.24%
$10.39 million $387,934
Jul 6, 9 AM $0.804
-0.23%
$10.37 million $385,282
Jul 6, 8 AM $0.806
+0.22%
$10.39 million $383,962
Jul 6, 7 AM $0.804
-0.12%
$10.37 million $390,959
Jul 6, 6 AM $0.805
-0.15%
$10.38 million $388,557
Jul 6, 5 AM $0.806
+0.17%
$10.4 million $391,567
Jul 6, 4 AM $0.804
+0.87%
$10.38 million $395,775
Jul 6, 3 AM $0.797
+1.83%
$10.28 million $398,402
Jul 6, 2 AM $0.783
+0.43%
$10.1 million $397,860
Jul 6, 1 AM $0.779
+1.19%
$10.05 million $397,338
Jul 6, 12 AM $0.77
-0.63%
$9.94 million $396,799
Jul 5, 11 PM $0.775
-2.22%
$10 million $398,736
Jul 5, 10 PM $0.793
+0.69%
$10.23 million $400,753
Jul 5, 9 PM $0.788
-0.87%
$10.16 million $400,810
Jul 5, 8 PM $0.794
-0.09%
$10.24 million $395,410
Jul 5, 7 PM $0.796
-0.43%
$10.27 million $394,475
Jul 5, 6 PM $0.8
-2.44%
$10.32 million $390,233
Jul 5, 5 PM $0.82
-2.27%
$10.57 million $386,467