Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.82
-2.27%
$10.57 million $386,467
Jul 5, 4 PM $0.839
+0.02%
$10.82 million $390,908
Jul 5, 3 PM $0.839
+0.03%
$10.82 million $390,005
Jul 5, 2 PM $0.838
-0.22%
$10.81 million $385,245
Jul 5, 1 PM $0.84
-1.83%
$10.84 million $380,900
Jul 5, 12 PM $0.856
-1.53%
$11.04 million $379,886
Jul 5, 11 AM $0.87
-0.89%
$11.22 million $378,161
Jul 5, 10 AM $0.877
-0.03%
$11.32 million $373,144
Jul 5, 9 AM $0.878
+0.11%
$11.32 million $373,945
Jul 5, 8 AM $0.877
-0.49%
$11.31 million $377,334
Jul 5, 7 AM $0.881
-0.62%
$11.36 million $373,571
Jul 5, 6 AM $0.886
-0.50%
$11.43 million $376,341
Jul 5, 5 AM $0.89
-0.12%
$11.49 million $373,043
Jul 5, 4 AM $0.891
-0.38%
$11.5 million $370,430
Jul 5, 3 AM $0.895
-0.63%
$11.54 million $369,197
Jul 5, 2 AM $0.901
+0.71%
$11.62 million $366,712
Jul 5, 1 AM $0.894
-0.71%
$11.53 million $366,293
Jul 5, 12 AM $0.9
-0.39%
$11.61 million $362,748
Jul 4, 11 PM $0.904
+0.37%
$11.66 million $360,769
Jul 4, 10 PM $0.9
-0.75%
$11.62 million $362,489
Jul 4, 9 PM $0.907
+0.58%
$11.7 million $363,316
Jul 4, 8 PM $0.902
+0.03%
$11.64 million $371,370
Jul 4, 7 PM $0.902
+0.45%
$11.63 million $374,447
Jul 4, 6 PM $0.898
-0.82%
$11.58 million $376,689
Jul 4, 5 PM $0.905
-0.21%
$11.68 million $377,147
Jul 4, 4 PM $0.907
+0.06%
$11.7 million $378,081
Jul 4, 3 PM $0.907
+0.72%
$11.69 million $382,513
Jul 4, 2 PM $0.9
-0.03%
$11.61 million $383,973
Jul 4, 1 PM $0.9
+1.41%
$11.61 million $390,350
Jul 4, 12 PM $0.888
+0.45%
$11.45 million $395,144
Jul 4, 11 AM $0.884
-0.06%
$11.4 million $396,354
Jul 4, 10 AM $0.885
+0.39%
$11.41 million $395,773
Jul 4, 9 AM $0.881
+0.01%
$11.37 million $398,933
Jul 4, 8 AM $0.881
+0.42%
$11.36 million $395,404
Jul 4, 7 AM $0.877
-0.55%
$11.32 million $396,593
Jul 4, 6 AM $0.882
-0.52%
$11.38 million $397,031
Jul 4, 5 AM $0.887
-0.15%
$11.44 million $397,518
Jul 4, 4 AM $0.888
-0.18%
$11.46 million $398,399
Jul 4, 3 AM $0.89
+0.32%
$11.48 million $395,871
Jul 4, 2 AM $0.887
-0.32%
$11.44 million $398,298
Jul 4, 1 AM $0.89
-0.07%
$11.48 million $399,139
Jul 4, 12 AM $0.89
-0.59%
$11.48 million $404,092
Jul 3, 11 PM $0.896
+0.78%
$11.55 million $402,230
Jul 3, 10 PM $0.889
-0.65%
$11.47 million $400,468
Jul 3, 9 PM $0.894
+0.84%
$11.53 million $398,500
Jul 3, 8 PM $0.887
-0.72%
$11.44 million $394,912
Jul 3, 7 PM $0.893
-4.41%
$11.52 million $392,615
Jul 3, 6 PM $0.934
+0.63%
$12.05 million $390,263
Jul 3, 5 PM $0.929
+0.74%
$11.98 million $390,154
Jul 3, 4 PM $0.921
+0.24%
$11.89 million $389,639