Avici Historical Data

AVICI Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.577
+0.04%
$ 7.45 million $ 510,727
May 18, 1 PM $ 0.577
-0.11%
$ 7.45 million $ 511,264
May 18, 12 PM $ 0.578
-0.35%
$ 7.45 million $ 510,980
May 18, 11 AM $ 0.58
+0.37%
$ 7.48 million $ 501,995
May 18, 10 AM $ 0.578
-0.16%
$ 7.45 million $ 497,313
May 18, 9 AM $ 0.578
-0.75%
$ 7.46 million $ 503,811
May 18, 8 AM $ 0.583
-0.35%
$ 7.52 million $ 505,181
May 18, 7 AM $ 0.585
-0.39%
$ 7.55 million $ 508,080
May 18, 6 AM $ 0.587
-0.44%
$ 7.57 million $ 517,567
May 18, 5 AM $ 0.59
+0.73%
$ 7.61 million $ 512,864
May 18, 4 AM $ 0.586
-0.30%
$ 7.55 million $ 518,045
May 18, 3 AM $ 0.587
+0.41%
$ 7.58 million $ 516,719
May 18, 2 AM $ 0.585
-0.81%
$ 7.54 million $ 518,733
May 18, 1 AM $ 0.59
+0.37%
$ 7.61 million $ 522,603
May 18, 12 AM $ 0.587
-0.16%
$ 7.58 million $ 523,647
May 17, 11 PM $ 0.588
-0.31%
$ 7.59 million $ 521,646
May 17, 10 PM $ 0.59
+1.75%
$ 7.61 million $ 520,400
May 17, 9 PM $ 0.58
-1.91%
$ 7.48 million $ 521,925
May 17, 8 PM $ 0.592
-0.20%
$ 7.63 million $ 528,706
May 17, 7 PM $ 0.593
+0.25%
$ 7.64 million $ 530,668
May 17, 6 PM $ 0.591
-0.16%
$ 7.63 million $ 532,725
May 17, 5 PM $ 0.592
-0.07%
$ 7.63 million $ 535,136
May 17, 4 PM $ 0.592
-0.76%
$ 7.64 million $ 536,050
May 17, 3 PM $ 0.597
-0.88%
$ 7.7 million $ 538,064
May 17, 2 PM $ 0.602
+0.25%
$ 7.77 million $ 471,340
May 17, 1 PM $ 0.601
+0.26%
$ 7.75 million $ 474,626
May 17, 12 PM $ 0.598
-1.76%
$ 7.72 million $ 470,275
May 17, 11 AM $ 0.608
-0.11%
$ 7.85 million $ 473,833
May 17, 10 AM $ 0.609
+0.09%
$ 7.85 million $ 486,998
May 17, 9 AM $ 0.608
+0.21%
$ 7.85 million $ 486,757
May 17, 8 AM $ 0.607
-0.15%
$ 7.83 million $ 490,353
May 17, 7 AM $ 0.608
-1.34%
$ 7.84 million $ 495,974
May 17, 6 AM $ 0.616
-0.27%
$ 7.95 million $ 553,241
May 17, 5 AM $ 0.618
+0.24%
$ 7.97 million $ 561,640
May 17, 4 AM $ 0.616
+0.09%
$ 7.95 million $ 563,532
May 17, 3 AM $ 0.616
-0.50%
$ 7.94 million $ 579,404
May 17, 2 AM $ 0.619
-0.29%
$ 7.98 million $ 583,122
May 17, 1 AM $ 0.62
+0.26%
$ 8 million $ 581,131
May 17, 12 AM $ 0.619
+0.04%
$ 7.98 million $ 582,395
May 16, 11 PM $ 0.619
-0.15%
$ 7.98 million $ 580,690
May 16, 10 PM $ 0.62
-0.53%
$ 7.99 million $ 575,536
May 16, 9 PM $ 0.623
-0.21%
$ 8.03 million $ 576,035
May 16, 8 PM $ 0.624
+0.21%
$ 8.05 million $ 577,704
May 16, 7 PM $ 0.623
+1.07%
$ 8.03 million $ 580,718
May 16, 6 PM $ 0.616
-2.59%
$ 7.95 million $ 511,178
May 16, 5 PM $ 0.633
-5.21%
$ 8.16 million $ 575,626
May 16, 4 PM $ 0.667
+1.69%
$ 8.61 million $ 560,327
May 16, 3 PM $ 0.656
-3.25%
$ 8.47 million $ 580,937
May 16, 2 PM $ 0.678
-1.58%
$ 8.75 million $ 584,450
May 16, 1 PM $ 0.689
+0.13%
$ 8.89 million $ 590,511