Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:35 PM $0.282
+0.00%
$-- $70,301
7:34 PM $0.282
+0.00%
$-- $70,358
7:33 PM $0.281
+0.00%
$-- $70,354
7:32 PM $0.28
+0.00%
$-- $70,411
7:31 PM $0.28
+0.00%
$-- $70,452
7:30 PM $0.28
+0.00%
$-- $70,440
7:29 PM $0.28
+0.00%
$-- $70,425
7:28 PM $0.279
+0.00%
$-- $70,415
7:27 PM $0.28
+0.00%
$-- $70,450
7:26 PM $0.28
+0.00%
$-- $70,412
7:25 PM $0.281
+0.00%
$-- $70,349
7:24 PM $0.28
+0.00%
$-- $70,292
7:23 PM $0.281
+0.00%
$-- $70,236
7:22 PM $0.281
+0.00%
$-- $70,171
7:21 PM $0.281
+0.00%
$-- $70,115
7:20 PM $0.282
+0.00%
$-- $70,086
7:19 PM $0.281
+0.00%
$-- $70,050
7:18 PM $0.282
+0.00%
$-- $70,025
7:17 PM $0.282
+0.00%
$-- $70,015
7:16 PM $0.281
+0.38%
$-- $70,022
7:15 PM $0.28
+0.00%
$-- $69,729
7:14 PM $0.281
+0.00%
$-- $69,700
7:13 PM $0.281
+0.00%
$-- $69,659
7:12 PM $0.281
+0.00%
$-- $69,595
7:11 PM $0.281
+0.00%
$-- $69,551
7:10 PM $0.281
+0.00%
$-- $69,503
7:09 PM $0.281
+0.00%
$-- $69,490
7:08 PM $0.279
-0.10%
$-- $69,510
7:07 PM $0.28
-0.12%
$-- $68,546
7:06 PM $0.281
+0.00%
$-- $68,514
7:05 PM $0.28
+0.06%
$-- $68,543
7:04 PM $0.279
+0.00%
$-- $67,917
7:03 PM $0.276
+0.57%
$-- $67,861
7:02 PM $0.275
+0.00%
$-- $66,800
7:01 PM $0.273
-0.25%
$-- $66,875
7:00 PM $0.273
-1.59%
$-- $66,808
6:59 PM $0.278
+0.00%
$-- $66,852
6:58 PM $0.278
+0.00%
$-- $66,880
6:57 PM $0.278
+0.00%
$-- $66,883
6:56 PM $0.279
+0.00%
$-- $66,889
6:55 PM $0.278
+0.00%
$-- $66,885
6:54 PM $0.278
+0.00%
$-- $66,879
6:53 PM $0.277
-0.03%
$-- $66,869
6:52 PM $0.277
+0.00%
$-- $66,865
6:51 PM $0.278
+0.00%
$-- $66,784
6:50 PM $0.279
+0.00%
$-- $66,749
6:49 PM $0.281
+0.00%
$-- $66,740
6:48 PM $0.285
+0.00%
$-- $66,690
6:47 PM $0.285
+0.00%
$-- $66,659
6:46 PM $0.286
+0.00%
$-- $66,680