Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 PM $0.919
+0.79%
$11.86 million $387,667
Jul 3, 2 PM $0.912
-0.15%
$11.77 million $383,295
Jul 3, 1 PM $0.913
+5.42%
$11.78 million $523,253
Jul 3, 12 PM $0.867
+1.12%
$11.18 million $444,858
Jul 3, 11 AM $0.857
+0.15%
$11.05 million $467,042
Jul 3, 10 AM $0.856
-1.66%
$11.04 million $473,671
Jul 3, 9 AM $0.87
-0.14%
$11.22 million $384,583
Jul 3, 8 AM $0.871
-0.18%
$11.24 million $389,945
Jul 3, 7 AM $0.873
+0.53%
$11.26 million $390,633
Jul 3, 6 AM $0.868
-0.33%
$11.2 million $386,032
Jul 3, 5 AM $0.871
+0.00%
$11.23 million $388,300
Jul 3, 4 AM $0.871
+0.27%
$11.23 million $477,106
Jul 3, 3 AM $0.868
-0.45%
$11.19 million $479,952
Jul 3, 2 AM $0.872
-0.17%
$11.24 million $479,285
Jul 3, 1 AM $0.873
+0.50%
$11.26 million $478,553
Jul 3, 12 AM $0.869
-0.12%
$11.21 million $478,814
Jul 2, 11 PM $0.87
+1.26%
$11.22 million $481,889
Jul 2, 10 PM $0.859
-0.57%
$11.08 million $475,789
Jul 2, 9 PM $0.864
+0.32%
$11.15 million $480,317
Jul 2, 8 PM $0.861
-0.06%
$11.11 million $474,187
Jul 2, 7 PM $0.862
+0.52%
$11.12 million $466,871
Jul 2, 6 PM $0.858
+0.05%
$11.06 million $466,992
Jul 2, 5 PM $0.854
+0.71%
$11.02 million $458,064
Jul 2, 4 PM $0.849
+0.16%
$10.95 million $467,671
Jul 2, 3 PM $0.843
+1.80%
$10.87 million $467,510
Jul 2, 2 PM $0.828
-0.30%
$10.68 million $460,099
Jul 2, 1 PM $0.83
-0.04%
$10.71 million $448,434
Jul 2, 12 PM $0.83
+1.00%
$10.71 million $439,115
Jul 2, 11 AM $0.822
+0.82%
$10.61 million $430,463
Jul 2, 10 AM $0.816
-0.26%
$10.52 million $419,880
Jul 2, 9 AM $0.818
-1.33%
$10.55 million $425,153
Jul 2, 8 AM $0.829
-0.01%
$10.69 million $425,751
Jul 2, 7 AM $0.829
+0.62%
$10.69 million $427,775
Jul 2, 6 AM $0.824
+0.00%
$10.63 million $427,876
Jul 2, 5 AM $0.824
+1.18%
$10.63 million $427,141
Jul 2, 4 AM $0.814
-3.93%
$10.5 million $419,886
Jul 2, 3 AM $0.848
+0.60%
$10.93 million $394,917
Jul 2, 2 AM $0.843
+0.69%
$10.87 million $435,546
Jul 2, 1 AM $0.837
+0.63%
$10.79 million $436,349
Jul 2, 12 AM $0.831
-0.88%
$10.72 million $436,502
Jul 1, 11 PM $0.839
-0.42%
$10.82 million $436,847
Jul 1, 10 PM $0.842
-0.76%
$10.87 million $439,449
Jul 1, 9 PM $0.849
+1.22%
$10.95 million $434,684
Jul 1, 8 PM $0.839
-1.93%
$10.82 million $433,809
Jul 1, 7 PM $0.855
-6.66%
$11.03 million $427,896
Jul 1, 6 PM $0.916
-0.87%
$11.82 million $418,522
Jul 1, 5 PM $0.924
-0.26%
$11.92 million $420,162
Jul 1, 4 PM $0.926
-0.94%
$11.95 million $433,245
Jul 1, 3 PM $0.93
+2.52%
$12 million $430,486
Jul 1, 2 PM $0.907
+0.50%
$11.7 million $433,236