Avici Historical Data

AVICI Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.689
+0.13%
$ 8.89 million $ 590,511
May 16, 12 PM $ 0.686
-0.55%
$ 8.85 million $ 596,304
May 16, 11 AM $ 0.691
-1.34%
$ 8.91 million $ 594,902
May 16, 10 AM $ 0.7
+0.16%
$ 9.03 million $ 590,999
May 16, 9 AM $ 0.699
-0.17%
$ 9.02 million $ 587,679
May 16, 8 AM $ 0.7
+0.66%
$ 9.03 million $ 581,665
May 16, 7 AM $ 0.696
-0.83%
$ 8.98 million $ 573,323
May 16, 6 AM $ 0.702
+0.06%
$ 9.05 million $ 568,269
May 16, 5 AM $ 0.701
-0.31%
$ 9.05 million $ 562,078
May 16, 4 AM $ 0.703
+0.55%
$ 9.07 million $ 559,375
May 16, 3 AM $ 0.699
-0.38%
$ 9.02 million $ 594,463
May 16, 2 AM $ 0.702
-0.27%
$ 9.06 million $ 597,330
May 16, 1 AM $ 0.704
-0.05%
$ 9.08 million $ 598,983
May 16, 12 AM $ 0.704
+0.08%
$ 9.09 million $ 603,282
May 15, 11 PM $ 0.704
+0.23%
$ 9.08 million $ 602,555
May 15, 10 PM $ 0.702
-0.53%
$ 9.06 million $ 610,284
May 15, 9 PM $ 0.706
+0.01%
$ 9.11 million $ 587,672
May 15, 8 PM $ 0.706
+0.16%
$ 9.1 million $ 588,254
May 15, 7 PM $ 0.705
+0.06%
$ 9.09 million $ 593,270
May 15, 6 PM $ 0.704
+0.26%
$ 9.09 million $ 619,758
May 15, 5 PM $ 0.703
-0.46%
$ 9.06 million $ 625,679
May 15, 4 PM $ 0.706
+0.16%
$ 9.1 million $ 619,642
May 15, 3 PM $ 0.705
-0.97%
$ 9.09 million $ 617,488
May 15, 2 PM $ 0.711
+0.39%
$ 9.18 million $ 619,425
May 15, 1 PM $ 0.709
-0.63%
$ 9.14 million $ 615,829
May 15, 12 PM $ 0.713
-0.28%
$ 9.2 million $ 608,401
May 15, 11 AM $ 0.717
+0.04%
$ 9.25 million $ 604,771
May 15, 10 AM $ 0.717
-0.39%
$ 9.24 million $ 605,334
May 15, 9 AM $ 0.72
+0.14%
$ 9.29 million $ 602,974
May 15, 8 AM $ 0.719
+0.38%
$ 9.27 million $ 603,123
May 15, 7 AM $ 0.716
+0.15%
$ 9.24 million $ 594,254
May 15, 6 AM $ 0.715
+0.03%
$ 9.22 million $ 634,485
May 15, 5 AM $ 0.715
+0.91%
$ 9.22 million $ 638,134
May 15, 4 AM $ 0.708
-0.01%
$ 9.14 million $ 676,004
May 15, 3 AM $ 0.708
+1.01%
$ 9.14 million $ 661,388
May 15, 2 AM $ 0.701
+0.20%
$ 9.05 million $ 653,213
May 15, 1 AM $ 0.7
+1.67%
$ 9.03 million $ 642,232
May 15, 12 AM $ 0.688
-0.33%
$ 8.88 million $ 635,170
May 14, 11 PM $ 0.691
+2.11%
$ 8.91 million $ 640,604
May 14, 10 PM $ 0.677
+0.19%
$ 8.73 million $ 635,528
May 14, 9 PM $ 0.675
+0.21%
$ 8.71 million $ 626,436
May 14, 8 PM $ 0.674
-0.60%
$ 8.69 million $ 626,549
May 14, 7 PM $ 0.678
+0.36%
$ 8.74 million $ 618,741
May 14, 6 PM $ 0.675
-0.03%
$ 8.71 million $ 617,891
May 14, 5 PM $ 0.676
+1.61%
$ 8.72 million $ 613,826
May 14, 4 PM $ 0.665
-0.06%
$ 8.58 million $ 539,972
May 14, 3 PM $ 0.665
-0.19%
$ 8.58 million $ 537,964
May 14, 2 PM $ 0.667
+0.65%
$ 8.6 million $ 533,399
May 14, 1 PM $ 0.662
+0.49%
$ 8.54 million $ 534,695
May 14, 12 PM $ 0.659
+0.13%
$ 8.5 million $ 538,901