Avici Historical Data

AVICI Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.659
+0.13%
$ 8.5 million $ 538,901
May 14, 11 AM $ 0.658
-0.03%
$ 8.49 million $ 619,432
May 14, 10 AM $ 0.658
+0.08%
$ 8.49 million $ 622,245
May 14, 9 AM $ 0.659
-0.11%
$ 8.5 million $ 625,075
May 14, 8 AM $ 0.66
+0.02%
$ 8.51 million $ 626,572
May 14, 7 AM $ 0.66
+0.53%
$ 8.51 million $ 635,645
May 14, 6 AM $ 0.656
+0.02%
$ 8.47 million $ 640,988
May 14, 5 AM $ 0.656
-0.51%
$ 8.46 million $ 602,211
May 14, 4 AM $ 0.66
+0.79%
$ 8.51 million $ 661,003
May 14, 3 AM $ 0.654
-0.32%
$ 8.44 million $ 664,675
May 14, 2 AM $ 0.656
+0.55%
$ 8.47 million $ 662,905
May 14, 1 AM $ 0.653
-0.24%
$ 8.42 million $ 658,857
May 14, 12 AM $ 0.654
+0.27%
$ 8.44 million $ 660,303
May 13, 11 PM $ 0.653
-1.23%
$ 8.42 million $ 661,754
May 13, 10 PM $ 0.661
+0.12%
$ 8.52 million $ 670,342
May 13, 9 PM $ 0.66
+0.01%
$ 8.51 million $ 677,523
May 13, 8 PM $ 0.66
+0.85%
$ 8.51 million $ 676,056
May 13, 7 PM $ 0.654
-0.16%
$ 8.44 million $ 675,255
May 13, 6 PM $ 0.655
-0.08%
$ 8.45 million $ 678,357
May 13, 5 PM $ 0.656
+0.12%
$ 8.46 million $ 679,753
May 13, 4 PM $ 0.655
-1.08%
$ 8.45 million $ 680,274
May 13, 3 PM $ 0.662
-0.40%
$ 8.54 million $ 687,718
May 13, 2 PM $ 0.665
-2.17%
$ 8.58 million $ 683,992
May 13, 1 PM $ 0.68
-1.04%
$ 8.77 million $ 686,789
May 13, 12 PM $ 0.687
-0.57%
$ 8.86 million $ 688,700
May 13, 11 AM $ 0.691
+0.74%
$ 8.91 million $ 685,249
May 13, 10 AM $ 0.686
-0.40%
$ 8.85 million $ 685,949
May 13, 9 AM $ 0.688
-1.54%
$ 8.88 million $ 578,666
May 13, 8 AM $ 0.698
+0.91%
$ 9.01 million $ 581,501
May 13, 7 AM $ 0.692
-0.32%
$ 8.92 million $ 579,802
May 13, 6 AM $ 0.694
+0.85%
$ 8.95 million $ 686,691
May 13, 5 AM $ 0.688
-0.26%
$ 8.88 million $ 683,922
May 13, 4 AM $ 0.69
+0.07%
$ 8.9 million $ 682,910
May 13, 3 AM $ 0.689
+0.60%
$ 8.89 million $ 685,365
May 13, 2 AM $ 0.685
-0.16%
$ 8.84 million $ 684,580
May 13, 1 AM $ 0.687
+0.17%
$ 8.86 million $ 685,013
May 13, 12 AM $ 0.685
-0.10%
$ 8.84 million $ 585,309
May 12, 11 PM $ 0.686
-0.02%
$ 8.85 million $ 578,444
May 12, 10 PM $ 0.686
-0.23%
$ 8.85 million $ 569,797
May 12, 9 PM $ 0.688
+0.21%
$ 8.87 million $ 560,291
May 12, 8 PM $ 0.686
+0.61%
$ 8.85 million $ 557,142
May 12, 7 PM $ 0.682
-0.41%
$ 8.8 million $ 564,250
May 12, 6 PM $ 0.685
-0.38%
$ 8.83 million $ 565,099
May 12, 5 PM $ 0.687
+0.21%
$ 8.87 million $ 564,138
May 12, 4 PM $ 0.686
-0.87%
$ 8.85 million $ 560,695
May 12, 3 PM $ 0.692
-0.28%
$ 8.92 million $ 563,172
May 12, 2 PM $ 0.694
+0.26%
$ 8.95 million $ 570,827
May 12, 1 PM $ 0.692
-0.44%
$ 8.93 million $ 569,860
May 12, 12 PM $ 0.695
+0.50%
$ 8.97 million $ 566,173
May 12, 11 AM $ 0.692
-0.68%
$ 8.92 million $ 567,810