Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.907
+0.50%
$11.7 million $433,236
Jul 1, 1 PM $0.903
+2.35%
$11.64 million $437,002
Jul 1, 12 PM $0.882
-1.92%
$11.38 million $435,557
Jul 1, 11 AM $0.899
-0.15%
$11.6 million $391,332
Jul 1, 10 AM $0.9
-0.19%
$11.61 million $396,755
Jul 1, 9 AM $0.902
-0.39%
$11.64 million $456,165
Jul 1, 8 AM $0.905
+0.10%
$11.68 million $454,371
Jul 1, 7 AM $0.904
+0.63%
$11.67 million $450,400
Jul 1, 6 AM $0.899
-0.66%
$11.59 million $447,039
Jul 1, 5 AM $0.905
+0.26%
$11.67 million $446,849
Jul 1, 4 AM $0.902
-0.42%
$11.64 million $451,926
Jul 1, 3 AM $0.906
+0.31%
$11.69 million $452,763
Jul 1, 2 AM $0.905
+0.09%
$11.67 million $453,279
Jul 1, 1 AM $0.904
-0.06%
$11.66 million $454,930
Jul 1, 12 AM $0.904
-0.14%
$11.67 million $464,317
Jun 30, 11 PM $0.906
-0.14%
$11.68 million $464,937
Jun 30, 10 PM $0.907
+0.60%
$11.7 million $457,406
Jun 30, 9 PM $0.902
-0.89%
$11.63 million $463,647
Jun 30, 8 PM $0.91
+1.11%
$11.73 million $473,864
Jun 30, 7 PM $0.9
-0.02%
$11.6 million $475,915
Jun 30, 6 PM $0.9
-0.15%
$11.61 million $561,661
Jun 30, 5 PM $0.901
+1.25%
$11.62 million $564,818
Jun 30, 4 PM $0.89
-0.16%
$11.48 million $639,687
Jun 30, 3 PM $0.891
+0.09%
$11.5 million $638,797
Jun 30, 2 PM $0.89
-0.08%
$11.48 million $642,573
Jun 30, 1 PM $0.891
-0.67%
$11.49 million $642,090
Jun 30, 12 PM $0.897
-1.62%
$11.57 million $638,068
Jun 30, 11 AM $0.911
-4.51%
$11.76 million $626,631
Jun 30, 10 AM $0.954
+0.28%
$12.31 million $639,104
Jun 30, 9 AM $0.952
+0.11%
$12.28 million $637,619
Jun 30, 8 AM $0.951
-3.26%
$12.26 million $647,711
Jun 30, 7 AM $0.982
-1.40%
$12.67 million $651,359
Jun 30, 6 AM $0.996
+0.16%
$12.85 million $652,214
Jun 30, 5 AM $0.995
-0.28%
$12.83 million $645,988
Jun 30, 4 AM $0.997
+0.27%
$12.87 million $646,242
Jun 30, 3 AM $0.995
-0.90%
$12.83 million $647,819
Jun 30, 2 AM $1
-1.88%
$12.95 million $644,240
Jun 30, 1 AM $1.02
-0.10%
$13.2 million $644,785
Jun 30, 12 AM $1.02
-0.14%
$13.21 million $632,012
Jun 29, 11 PM $1.03
-0.19%
$13.23 million $623,178
Jun 29, 10 PM $1.03
-2.25%
$13.26 million $632,947
Jun 29, 9 PM $1.05
-0.08%
$13.56 million $671,431
Jun 29, 8 PM $1.05
-0.12%
$13.57 million $657,527
Jun 29, 7 PM $1.05
+0.09%
$13.59 million $661,213
Jun 29, 6 PM $1.05
+5.81%
$13.58 million $319,070
Jun 29, 5 PM $0.995
+11.20%
$12.83 million $551,909
Jun 29, 4 PM $0.894
-0.76%
$11.54 million $441,953
Jun 29, 3 PM $0.901
-1.05%
$11.63 million $443,872
Jun 29, 2 PM $0.911
-0.67%
$11.75 million $443,969
Jun 29, 1 PM $0.916
-0.42%
$11.81 million $440,797