Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.916
-0.42%
$11.81 million $440,797
Jun 29, 12 PM $0.92
+1.51%
$11.86 million $439,243
Jun 29, 11 AM $0.906
+0.58%
$11.69 million $424,864
Jun 29, 10 AM $0.901
+0.55%
$11.62 million $388,079
Jun 29, 9 AM $0.896
+0.01%
$11.56 million $391,418
Jun 29, 8 AM $0.896
-0.21%
$11.56 million $449,193
Jun 29, 7 AM $0.898
+0.31%
$11.58 million $450,222
Jun 29, 6 AM $0.895
-0.57%
$11.54 million $451,349
Jun 29, 5 AM $0.9
+0.30%
$11.61 million $449,223
Jun 29, 4 AM $0.897
-0.50%
$11.57 million $447,812
Jun 29, 3 AM $0.901
+0.34%
$11.63 million $449,692
Jun 29, 2 AM $0.898
+0.49%
$11.59 million $447,984
Jun 29, 1 AM $0.894
-3.41%
$11.53 million $444,439
Jun 29, 12 AM $0.926
-0.16%
$11.94 million $451,455
Jun 28, 11 PM $0.927
-0.21%
$11.96 million $450,697
Jun 28, 10 PM $0.929
-0.38%
$11.98 million $440,294
Jun 28, 9 PM $0.933
+2.37%
$12.03 million $440,473
Jun 28, 8 PM $0.911
+0.52%
$11.75 million $384,459
Jun 28, 7 PM $0.906
-0.15%
$11.69 million $542,218
Jun 28, 6 PM $0.909
-0.05%
$11.73 million $545,625
Jun 28, 5 PM $0.909
-0.13%
$11.73 million $548,916
Jun 28, 4 PM $0.911
-0.29%
$11.75 million $548,548
Jun 28, 3 PM $0.913
+0.70%
$11.78 million $550,723
Jun 28, 2 PM $0.907
-3.85%
$11.7 million $552,082
Jun 28, 1 PM $0.943
+0.07%
$12.17 million $557,519
Jun 28, 12 PM $0.949
-0.51%
$12.24 million $563,954
Jun 28, 11 AM $0.955
-0.95%
$12.32 million $579,166
Jun 28, 10 AM $0.964
-0.78%
$12.44 million $582,954
Jun 28, 9 AM $0.972
-0.12%
$12.54 million $580,896
Jun 28, 8 AM $0.973
-2.36%
$12.55 million $573,763
Jun 28, 7 AM $0.997
+0.31%
$12.86 million $573,435
Jun 28, 6 AM $0.994
-0.61%
$12.82 million $661,844
Jun 28, 5 AM $1
-0.25%
$12.9 million $657,618
Jun 28, 4 AM $1
+1.09%
$12.93 million $658,607
Jun 28, 3 AM $0.992
-0.04%
$12.79 million $641,863
Jun 28, 2 AM $0.992
+0.86%
$12.8 million $628,829
Jun 28, 1 AM $0.983
+0.35%
$12.69 million $632,391
Jun 28, 12 AM $0.98
+0.20%
$12.64 million $631,662
Jun 27, 11 PM $0.978
+0.07%
$12.62 million $630,862
Jun 27, 10 PM $0.977
-0.48%
$12.61 million $640,452
Jun 27, 9 PM $0.982
-0.09%
$12.67 million $639,293
Jun 27, 8 PM $0.983
-0.95%
$12.68 million $645,012
Jun 27, 7 PM $0.992
-5.34%
$12.8 million $714,930
Jun 27, 6 PM $1.05
-0.23%
$13.52 million $728,678
Jun 27, 5 PM $1.05
+2.96%
$13.55 million $722,888
Jun 27, 4 PM $1.02
+5.81%
$13.15 million $649,419
Jun 27, 3 PM $0.963
-0.14%
$12.43 million $561,002
Jun 27, 2 PM $0.965
-1.56%
$12.45 million $596,393
Jun 27, 1 PM $0.98
+2.91%
$12.64 million $595,589
Jun 27, 12 PM $0.952
-1.43%
$12.29 million $591,639