Avici Historical Data

AVICI Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.692
-0.68%
$ 8.92 million $ 567,810
May 12, 10 AM $ 0.696
+0.06%
$ 8.98 million $ 567,714
May 12, 9 AM $ 0.696
-0.52%
$ 8.98 million $ 564,979
May 12, 8 AM $ 0.7
-0.05%
$ 9.02 million $ 561,003
May 12, 7 AM $ 0.7
+0.00%
$ 9.03 million $ 558,504
May 12, 6 AM $ 0.703
+0.26%
$ 9.07 million $ 559,269
May 12, 5 AM $ 0.701
-0.17%
$ 9.04 million $ 567,186
May 12, 4 AM $ 0.702
+0.20%
$ 9.06 million $ 595,521
May 12, 3 AM $ 0.701
-0.18%
$ 9.04 million $ 597,095
May 12, 2 AM $ 0.702
+0.44%
$ 9.05 million $ 599,887
May 12, 1 AM $ 0.699
-1.27%
$ 9.01 million $ 600,708
May 12, 12 AM $ 0.708
-0.02%
$ 9.13 million $ 602,794
May 11, 11 PM $ 0.708
+2.32%
$ 9.13 million $ 605,629
May 11, 10 PM $ 0.692
-0.38%
$ 8.92 million $ 607,008
May 11, 9 PM $ 0.694
-0.69%
$ 8.96 million $ 616,732
May 11, 8 PM $ 0.699
+1.36%
$ 9.02 million $ 625,323
May 11, 7 PM $ 0.69
-1.04%
$ 8.9 million $ 623,790
May 11, 6 PM $ 0.697
+0.84%
$ 8.99 million $ 617,461
May 11, 5 PM $ 0.691
-0.41%
$ 8.92 million $ 620,551
May 11, 4 PM $ 0.694
-0.78%
$ 8.95 million $ 625,077
May 11, 3 PM $ 0.699
-0.17%
$ 9.02 million $ 618,186
May 11, 2 PM $ 0.701
+0.73%
$ 9.04 million $ 617,305
May 11, 1 PM $ 0.696
+0.52%
$ 8.97 million $ 624,101
May 11, 12 PM $ 0.692
+0.98%
$ 8.93 million $ 624,689
May 11, 11 AM $ 0.685
-0.17%
$ 8.84 million $ 635,544
May 11, 10 AM $ 0.686
+0.41%
$ 8.86 million $ 640,158
May 11, 9 AM $ 0.684
-0.13%
$ 8.82 million $ 637,560
May 11, 8 AM $ 0.685
-1.82%
$ 8.83 million $ 643,784
May 11, 7 AM $ 0.697
+1.94%
$ 8.99 million $ 190,574
May 11, 6 AM $ 0.684
-1.43%
$ 8.82 million $ 648,147
May 11, 5 AM $ 0.694
-0.04%
$ 8.96 million $ 616,690
May 11, 4 AM $ 0.695
-1.02%
$ 8.96 million $ 619,176
May 11, 3 AM $ 0.7
+0.94%
$ 9.03 million $ 618,888
May 11, 2 AM $ 0.694
-0.01%
$ 8.95 million $ 618,864
May 11, 1 AM $ 0.694
+0.10%
$ 8.95 million $ 624,401
May 11, 12 AM $ 0.697
-0.87%
$ 9 million $ 634,256
May 10, 11 PM $ 0.704
-0.28%
$ 9.08 million $ 630,838
May 10, 10 PM $ 0.706
-2.94%
$ 9.1 million $ 633,802
May 10, 9 PM $ 0.727
-0.30%
$ 9.38 million $ 633,766
May 10, 8 PM $ 0.729
-0.82%
$ 9.41 million $ 634,074
May 10, 7 PM $ 0.735
-1.63%
$ 9.48 million $ 635,577
May 10, 6 PM $ 0.747
+0.44%
$ 9.64 million $ 642,317
May 10, 5 PM $ 0.744
-0.71%
$ 9.6 million $ 640,661
May 10, 4 PM $ 0.75
-0.94%
$ 9.67 million $ 639,594
May 10, 3 PM $ 0.757
-0.21%
$ 9.76 million $ 644,926
May 10, 2 PM $ 0.758
+0.02%
$ 9.78 million $ 662,378
May 10, 1 PM $ 0.758
-0.12%
$ 9.78 million $ 652,822
May 10, 12 PM $ 0.759
+0.04%
$ 9.79 million $ 650,246
May 10, 11 AM $ 0.759
+0.46%
$ 9.79 million $ 646,676
May 10, 10 AM $ 0.755
+0.80%
$ 9.74 million $ 642,973