Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.952
-1.43%
$12.29 million $591,639
Jun 27, 11 AM $0.966
+0.02%
$12.46 million $373,952
Jun 27, 10 AM $0.966
+0.20%
$12.46 million $713,081
Jun 27, 9 AM $0.965
+0.15%
$12.44 million $713,810
Jun 27, 8 AM $0.963
+0.30%
$12.42 million $718,569
Jun 27, 7 AM $0.96
-0.41%
$12.39 million $719,190
Jun 27, 6 AM $0.964
-0.20%
$12.44 million $717,759
Jun 27, 5 AM $0.966
+2.89%
$12.46 million $722,808
Jun 27, 4 AM $0.939
+3.20%
$12.11 million $669,858
Jun 27, 3 AM $0.91
+0.06%
$11.73 million $641,343
Jun 27, 2 AM $0.909
+1.32%
$11.73 million $645,675
Jun 27, 1 AM $0.897
-0.15%
$11.57 million $647,851
Jun 27, 12 AM $0.898
-1.20%
$11.59 million $647,316
Jun 26, 11 PM $0.909
-0.15%
$11.73 million $645,884
Jun 26, 10 PM $0.911
-2.85%
$11.75 million $645,060
Jun 26, 9 PM $0.938
+0.06%
$12.1 million $649,828
Jun 26, 8 PM $0.937
+2.24%
$12.09 million $637,943
Jun 26, 7 PM $0.916
+1.26%
$11.82 million $582,636
Jun 26, 6 PM $0.905
-2.69%
$11.68 million $570,736
Jun 26, 5 PM $0.93
-0.88%
$12 million $581,777
Jun 26, 4 PM $0.938
-0.14%
$12.11 million $581,922
Jun 26, 3 PM $0.94
+1.01%
$12.12 million $580,535
Jun 26, 2 PM $0.93
+4.22%
$12 million $647,784
Jun 26, 1 PM $0.892
-1.21%
$11.51 million $612,046
Jun 26, 12 PM $0.903
-0.20%
$11.65 million $685,350
Jun 26, 11 AM $0.903
-1.70%
$11.65 million $689,253
Jun 26, 10 AM $0.918
-2.36%
$11.85 million $709,375
Jun 26, 9 AM $0.959
-0.98%
$12.37 million $717,968
Jun 26, 8 AM $0.968
+2.38%
$12.49 million $709,969
Jun 26, 7 AM $0.945
+5.80%
$12.19 million $670,256
Jun 26, 6 AM $0.893
+3.98%
$11.52 million $600,578
Jun 26, 5 AM $0.859
-0.43%
$11.08 million $573,013
Jun 26, 4 AM $0.86
-0.07%
$11.09 million $571,695
Jun 26, 3 AM $0.86
+0.22%
$11.1 million $574,178
Jun 26, 2 AM $0.858
-0.84%
$11.07 million $567,650
Jun 26, 1 AM $0.866
+0.54%
$11.16 million $557,147
Jun 26, 12 AM $0.861
-2.64%
$11.1 million $554,946
Jun 25, 11 PM $0.884
+0.07%
$11.41 million $558,969
Jun 25, 10 PM $0.884
+0.82%
$11.4 million $560,502
Jun 25, 9 PM $0.876
-1.01%
$11.31 million $559,567
Jun 25, 8 PM $0.885
-0.27%
$11.42 million $564,711
Jun 25, 7 PM $0.888
-1.05%
$11.45 million $592,746
Jun 25, 6 PM $0.897
+0.04%
$11.57 million $590,046
Jun 25, 5 PM $0.897
+0.05%
$11.57 million $587,965
Jun 25, 4 PM $0.896
-0.30%
$11.56 million $598,209
Jun 25, 3 PM $0.899
+4.89%
$11.6 million $595,023
Jun 25, 2 PM $0.855
+1.52%
$11.02 million $551,948
Jun 25, 1 PM $0.842
+3.84%
$10.87 million $509,481
Jun 25, 12 PM $0.811
-0.58%
$10.46 million $443,262
Jun 25, 11 AM $0.816
-0.02%
$10.52 million $439,862