Avici Historical Data

AVICI Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.755
+0.80%
$ 9.74 million $ 642,973
May 10, 9 AM $ 0.749
+0.19%
$ 9.66 million $ 657,908
May 10, 8 AM $ 0.748
+0.27%
$ 9.64 million $ 653,628
May 10, 7 AM $ 0.746
-0.33%
$ 9.62 million $ 658,260
May 10, 6 AM $ 0.748
+0.00%
$ 9.65 million $ 643,496
May 10, 5 AM $ 0.748
-0.21%
$ 9.65 million $ 643,096
May 10, 4 AM $ 0.75
+0.41%
$ 9.67 million $ 642,519
May 10, 3 AM $ 0.747
-0.06%
$ 9.63 million $ 661,689
May 10, 2 AM $ 0.747
+0.01%
$ 9.64 million $ 659,300
May 10, 1 AM $ 0.747
-0.27%
$ 9.64 million $ 663,971
May 10, 12 AM $ 0.75
+0.46%
$ 9.67 million $ 662,697
May 9, 11 PM $ 0.746
-0.38%
$ 9.63 million $ 683,232
May 9, 10 PM $ 0.749
-0.53%
$ 9.66 million $ 688,309
May 9, 9 PM $ 0.753
+0.16%
$ 9.71 million $ 689,260
May 9, 8 PM $ 0.752
+0.05%
$ 9.7 million $ 689,717
May 9, 7 PM $ 0.751
-0.65%
$ 9.69 million $ 686,155
May 9, 6 PM $ 0.756
-0.54%
$ 9.76 million $ 681,709
May 9, 5 PM $ 0.761
-0.67%
$ 9.81 million $ 684,158
May 9, 4 PM $ 0.766
+0.11%
$ 9.88 million $ 693,439
May 9, 3 PM $ 0.765
-0.36%
$ 9.87 million $ 702,133
May 9, 2 PM $ 0.768
-0.52%
$ 9.9 million $ 695,888
May 9, 1 PM $ 0.772
+0.52%
$ 9.96 million $ 700,376
May 9, 12 PM $ 0.768
+3.71%
$ 9.9 million $ 709,405
May 9, 11 AM $ 0.74
+0.11%
$ 9.55 million $ 694,286
May 9, 10 AM $ 0.739
-6.45%
$ 9.54 million $ 687,698
May 9, 9 AM $ 0.79
-0.42%
$ 10.2 million $ 673,830
May 9, 8 AM $ 0.794
+0.23%
$ 10.24 million $ 674,500
May 9, 7 AM $ 0.792
+0.11%
$ 10.22 million $ 670,068
May 9, 6 AM $ 0.791
+0.20%
$ 10.2 million $ 666,650
May 9, 5 AM $ 0.789
+0.45%
$ 10.17 million $ 669,160
May 9, 4 AM $ 0.785
-1.45%
$ 10.13 million $ 674,886
May 9, 3 AM $ 0.797
+1.26%
$ 10.28 million $ 675,569
May 9, 2 AM $ 0.787
+0.06%
$ 10.15 million $ 674,737
May 9, 1 AM $ 0.788
-1.12%
$ 10.16 million $ 670,584
May 9, 12 AM $ 0.798
+0.70%
$ 10.29 million $ 664,449
May 8, 11 PM $ 0.791
-0.22%
$ 10.21 million $ 651,033
May 8, 10 PM $ 0.793
-0.09%
$ 10.23 million $ 644,997
May 8, 9 PM $ 0.794
+0.56%
$ 10.24 million $ 654,648
May 8, 8 PM $ 0.789
+0.55%
$ 10.18 million $ 643,659
May 8, 7 PM $ 0.785
+0.49%
$ 10.12 million $ 646,399
May 8, 6 PM $ 0.781
-2.46%
$ 10.07 million $ 652,132
May 8, 5 PM $ 0.801
-1.51%
$ 10.33 million $ 655,517
May 8, 4 PM $ 0.813
+0.33%
$ 10.49 million $ 645,633
May 8, 3 PM $ 0.81
-0.47%
$ 10.45 million $ 675,407
May 8, 2 PM $ 0.814
+0.47%
$ 10.5 million $ 679,025
May 8, 1 PM $ 0.81
-0.49%
$ 10.45 million $ 684,499
May 8, 12 PM $ 0.814
+0.24%
$ 10.5 million $ 678,387
May 8, 11 AM $ 0.812
-0.04%
$ 10.48 million $ 676,222
May 8, 10 AM $ 0.813
-0.58%
$ 10.48 million $ 688,571
May 8, 9 AM $ 0.817
+0.03%
$ 10.54 million $ 696,745