Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.816
-0.45%
$10.53 million $428,578
Jun 25, 9 AM $0.82
+0.50%
$10.57 million $428,658
Jun 25, 8 AM $0.816
+0.00%
$10.52 million $427,673
Jun 25, 7 AM $0.816
+0.39%
$10.52 million $426,794
Jun 25, 6 AM $0.813
-0.66%
$10.48 million $424,271
Jun 25, 5 AM $0.818
+0.54%
$10.56 million $420,905
Jun 25, 4 AM $0.814
-0.57%
$10.5 million $422,191
Jun 25, 3 AM $0.819
+0.05%
$10.56 million $421,185
Jun 25, 2 AM $0.818
-0.27%
$10.55 million $421,186
Jun 25, 1 AM $0.82
+0.15%
$10.58 million $421,572
Jun 25, 12 AM $0.819
-0.68%
$10.57 million $418,487
Jun 24, 11 PM $0.825
-0.15%
$10.64 million $416,233
Jun 24, 10 PM $0.826
+0.61%
$10.66 million $411,228
Jun 24, 9 PM $0.821
+0.22%
$10.59 million $411,123
Jun 24, 8 PM $0.82
+0.35%
$10.57 million $408,083
Jun 24, 7 PM $0.817
+1.64%
$10.53 million $393,037
Jun 24, 6 PM $0.804
+2.41%
$10.37 million $392,926
Jun 24, 5 PM $0.785
-0.33%
$10.13 million $378,819
Jun 24, 4 PM $0.788
-6.84%
$10.16 million $370,778
Jun 24, 3 PM $0.845
-0.64%
$10.91 million $372,587
Jun 24, 2 PM $0.851
-1.04%
$10.98 million $369,493
Jun 24, 1 PM $0.86
-3.47%
$11.09 million $368,447
Jun 24, 12 PM $0.893
-1.37%
$11.52 million $368,953
Jun 24, 11 AM $0.911
-1.11%
$11.75 million $372,411
Jun 24, 10 AM $0.921
+0.25%
$11.88 million $423,842
Jun 24, 9 AM $0.919
-0.34%
$11.85 million $416,355
Jun 24, 8 AM $0.922
-0.11%
$11.89 million $417,882
Jun 24, 7 AM $0.923
-0.12%
$11.9 million $422,744
Jun 24, 6 AM $0.924
+0.24%
$11.91 million $425,206
Jun 24, 5 AM $0.921
+0.34%
$11.89 million $425,253
Jun 24, 4 AM $0.918
-1.45%
$11.85 million $484,540
Jun 24, 3 AM $0.932
-0.90%
$12.02 million $490,416
Jun 24, 2 AM $0.941
-0.37%
$12.13 million $491,835
Jun 24, 1 AM $0.944
+0.63%
$12.18 million $490,604
Jun 24, 12 AM $0.938
-0.58%
$12.11 million $496,608
Jun 23, 11 PM $0.944
+0.42%
$12.18 million $494,125
Jun 23, 10 PM $0.94
-0.16%
$12.12 million $500,562
Jun 23, 9 PM $0.941
-0.50%
$12.14 million $498,844
Jun 23, 8 PM $0.946
+0.20%
$12.2 million $496,790
Jun 23, 7 PM $0.944
-0.36%
$12.18 million $501,023
Jun 23, 6 PM $0.947
-0.82%
$12.22 million $502,482
Jun 23, 5 PM $0.955
-0.47%
$12.32 million $502,208
Jun 23, 4 PM $0.959
-0.11%
$12.38 million $504,490
Jun 23, 3 PM $0.96
+0.35%
$12.39 million $503,182
Jun 23, 2 PM $0.957
-0.07%
$12.34 million $504,100
Jun 23, 1 PM $0.958
-0.44%
$12.35 million $508,676
Jun 23, 12 PM $0.962
-0.30%
$12.41 million $511,894
Jun 23, 11 AM $0.965
-0.89%
$12.45 million $508,571
Jun 23, 10 AM $0.972
-0.46%
$12.54 million $499,630
Jun 23, 9 AM $0.977
-0.03%
$12.6 million $510,590