Avici Historical Data

AVICI Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.817
+0.03%
$ 10.54 million $ 696,745
May 8, 8 AM $ 0.817
-1.23%
$ 10.54 million $ 701,526
May 8, 7 AM $ 0.827
-0.34%
$ 10.67 million $ 702,903
May 8, 6 AM $ 0.83
+0.16%
$ 10.71 million $ 705,185
May 8, 5 AM $ 0.829
-0.06%
$ 10.69 million $ 703,985
May 8, 4 AM $ 0.829
+0.02%
$ 10.7 million $ 702,887
May 8, 3 AM $ 0.829
+0.31%
$ 10.69 million $ 648,267
May 8, 2 AM $ 0.826
-0.04%
$ 10.66 million $ 709,794
May 8, 1 AM $ 0.825
-0.09%
$ 10.64 million $ 706,523
May 8, 12 AM $ 0.827
+0.39%
$ 10.66 million $ 717,872
May 7, 11 PM $ 0.823
-0.29%
$ 10.62 million $ 714,982
May 7, 10 PM $ 0.826
+0.57%
$ 10.65 million $ 719,545
May 7, 9 PM $ 0.821
-0.48%
$ 10.59 million $ 724,594
May 7, 8 PM $ 0.825
+0.87%
$ 10.64 million $ 744,588
May 7, 7 PM $ 0.818
+0.14%
$ 10.55 million $ 755,533
May 7, 6 PM $ 0.817
+0.19%
$ 10.54 million $ 757,301
May 7, 5 PM $ 0.815
+0.65%
$ 10.52 million $ 754,700
May 7, 4 PM $ 0.81
+0.44%
$ 10.45 million $ 766,807
May 7, 3 PM $ 0.807
+0.08%
$ 10.4 million $ 768,302
May 7, 2 PM $ 0.806
+2.43%
$ 10.39 million $ 771,143
May 7, 1 PM $ 0.787
+3.94%
$ 10.15 million $ 755,262
May 7, 12 PM $ 0.757
+0.66%
$ 9.76 million $ 703,881
May 7, 11 AM $ 0.752
+1.59%
$ 9.7 million $ 705,107
May 7, 10 AM $ 0.74
-8.90%
$ 9.55 million $ 706,893
May 7, 9 AM $ 0.814
-1.97%
$ 10.5 million $ 748,668
May 7, 8 AM $ 0.83
-2.21%
$ 10.71 million $ 749,518
May 7, 7 AM $ 0.849
-0.83%
$ 10.95 million $ 762,010
May 7, 6 AM $ 0.856
+0.31%
$ 11.04 million $ 765,127
May 7, 5 AM $ 0.853
-1.39%
$ 11.01 million $ 764,818
May 7, 4 AM $ 0.865
-3.51%
$ 11.16 million $ 761,139
May 7, 3 AM $ 0.897
-0.21%
$ 11.57 million $ 773,156
May 7, 2 AM $ 0.899
-0.03%
$ 11.59 million $ 765,310
May 7, 1 AM $ 0.899
-0.03%
$ 11.59 million $ 762,329
May 7, 12 AM $ 0.9
+0.78%
$ 11.61 million $ 756,709
May 6, 11 PM $ 0.893
+0.10%
$ 11.52 million $ 759,787
May 6, 10 PM $ 0.892
-0.43%
$ 11.51 million $ 760,526
May 6, 9 PM $ 0.896
-0.32%
$ 11.56 million $ 765,679
May 6, 8 PM $ 0.899
-0.86%
$ 11.59 million $ 762,653
May 6, 7 PM $ 0.907
-0.25%
$ 11.7 million $ 765,903
May 6, 6 PM $ 0.909
-0.98%
$ 11.73 million $ 762,025
May 6, 5 PM $ 0.918
+0.24%
$ 11.84 million $ 755,143
May 6, 4 PM $ 0.916
-2.36%
$ 11.81 million $ 742,698
May 6, 3 PM $ 0.938
+0.01%
$ 12.1 million $ 742,367
May 6, 2 PM $ 0.938
-1.12%
$ 12.1 million $ 741,045
May 6, 1 PM $ 0.948
+3.98%
$ 12.23 million $ 742,023
May 6, 12 PM $ 0.913
-1.84%
$ 11.78 million $ 734,519
May 6, 11 AM $ 0.93
-0.03%
$ 12 million $ 738,452
May 6, 10 AM $ 0.93
-1.75%
$ 12 million $ 735,070
May 6, 9 AM $ 0.947
-0.76%
$ 12.21 million $ 742,315
May 6, 8 AM $ 0.954
-0.42%
$ 12.31 million $ 759,304