Avici Historical Data

AVICI Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.954
-0.42%
$ 12.31 million $ 759,304
May 6, 7 AM $ 0.958
-0.26%
$ 12.36 million $ 767,953
May 6, 6 AM $ 0.961
-0.27%
$ 12.39 million $ 773,817
May 6, 5 AM $ 0.963
-0.04%
$ 12.42 million $ 773,827
May 6, 4 AM $ 0.964
+0.21%
$ 12.43 million $ 777,874
May 6, 3 AM $ 0.962
+0.65%
$ 12.4 million $ 765,174
May 6, 2 AM $ 0.955
+0.29%
$ 12.32 million $ 764,776
May 6, 1 AM $ 0.953
+1.50%
$ 12.29 million $ 769,728
May 6, 12 AM $ 0.938
-0.33%
$ 12.11 million $ 782,869
May 5, 11 PM $ 0.942
-0.56%
$ 12.15 million $ 780,241
May 5, 10 PM $ 0.947
-2.31%
$ 12.21 million $ 790,852
May 5, 9 PM $ 0.969
+0.00%
$ 12.5 million $ 796,735
May 5, 8 PM $ 0.969
-0.19%
$ 12.5 million $ 793,334
May 5, 7 PM $ 0.971
-0.42%
$ 12.53 million $ 779,112
May 5, 6 PM $ 0.975
-2.42%
$ 12.58 million $ 777,107
May 5, 5 PM $ 0.999
+0.00%
$ 12.89 million $ 780,606
May 5, 4 PM $ 0.999
+0.13%
$ 12.89 million $ 790,106
May 5, 3 PM $ 0.998
+0.35%
$ 12.87 million $ 791,481
May 5, 2 PM $ 0.995
-0.12%
$ 12.83 million $ 795,713
May 5, 1 PM $ 0.996
-0.93%
$ 12.85 million $ 803,181
May 5, 12 PM $ 1.01
-2.54%
$ 12.97 million $ 802,879
May 5, 11 AM $ 1.03
+0.46%
$ 13.31 million $ 804,185
May 5, 10 AM $ 1.03
+2.18%
$ 13.24 million $ 806,410
May 5, 9 AM $ 1
+2.18%
$ 12.96 million $ 793,497
May 5, 8 AM $ 0.983
+0.23%
$ 12.68 million $ 844,110
May 5, 7 AM $ 0.98
+0.04%
$ 12.65 million $ 850,902
May 5, 6 AM $ 0.98
-0.35%
$ 12.64 million $ 843,394
May 5, 5 AM $ 0.983
+0.72%
$ 12.69 million $ 840,558
May 5, 4 AM $ 0.976
+0.05%
$ 12.59 million $ 847,017
May 5, 3 AM $ 0.976
+0.06%
$ 12.59 million $ 858,106
May 5, 2 AM $ 0.975
-0.50%
$ 12.58 million $ 894,529
May 5, 1 AM $ 0.98
+1.10%
$ 12.64 million $ 898,096
May 5, 12 AM $ 0.97
-0.71%
$ 12.51 million $ 893,240
May 4, 11 PM $ 0.976
+2.07%
$ 12.6 million $ 891,455
May 4, 10 PM $ 0.957
+0.45%
$ 12.34 million $ 873,676
May 4, 9 PM $ 0.952
+0.54%
$ 12.28 million $ 861,153
May 4, 8 PM $ 0.947
+0.01%
$ 12.22 million $ 863,897
May 4, 7 PM $ 0.947
+1.73%
$ 12.22 million $ 868,085
May 4, 6 PM $ 0.931
-1.20%
$ 12.01 million $ 872,611
May 4, 5 PM $ 0.942
-1.62%
$ 12.15 million $ 870,813
May 4, 4 PM $ 0.956
+1.55%
$ 12.33 million $ 871,629
May 4, 3 PM $ 0.941
-5.77%
$ 12.14 million $ 871,653
May 4, 2 PM $ 0.999
+0.01%
$ 12.89 million $ 882,377
May 4, 1 PM $ 0.999
-0.62%
$ 12.89 million $ 877,646
May 4, 12 PM $ 1.01
+0.05%
$ 12.97 million $ 878,434
May 4, 11 AM $ 1
+0.88%
$ 12.96 million $ 873,636
May 4, 10 AM $ 0.996
-1.62%
$ 12.85 million $ 918,953
May 4, 9 AM $ 1.01
-0.42%
$ 13.06 million $ 917,905
May 4, 8 AM $ 1.02
-2.21%
$ 13.11 million $ 892,253
May 4, 7 AM $ 1.04
+0.77%
$ 13.41 million $ 886,542