Avici Historical Data

AVICI Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 1.04
+0.77%
$ 13.41 million $ 886,542
May 4, 6 AM $ 1.03
+1.40%
$ 13.3 million $ 897,897
May 4, 5 AM $ 1.02
+0.68%
$ 13.11 million $ 932,484
May 4, 4 AM $ 1.01
+5.81%
$ 13.02 million $ 917,567
May 4, 3 AM $ 0.954
+0.27%
$ 12.31 million $ 865,029
May 4, 2 AM $ 0.952
+6.33%
$ 12.28 million $ 867,139
May 4, 1 AM $ 0.895
+0.19%
$ 11.54 million $ 829,659
May 4, 12 AM $ 0.893
+0.22%
$ 11.52 million $ 827,738
May 3, 11 PM $ 0.891
+0.90%
$ 11.49 million $ 823,212
May 3, 10 PM $ 0.883
+0.84%
$ 11.39 million $ 820,335
May 3, 9 PM $ 0.876
-2.11%
$ 11.31 million $ 829,732
May 3, 8 PM $ 0.897
+1.87%
$ 11.57 million $ 802,904
May 3, 7 PM $ 0.881
-1.57%
$ 11.36 million $ 803,705
May 3, 6 PM $ 0.892
-11.61%
$ 11.51 million $ 822,635
May 3, 5 PM $ 1.01
+1.17%
$ 13.02 million $ 873,870
May 3, 4 PM $ 0.998
-3.79%
$ 12.87 million $ 876,984
May 3, 3 PM $ 1.04
+0.13%
$ 13.38 million $ 816,468
May 3, 2 PM $ 1.04
-0.87%
$ 13.37 million $ 875,390
May 3, 1 PM $ 1.05
-0.97%
$ 13.48 million $ 871,381
May 3, 12 PM $ 1.06
-0.32%
$ 13.62 million $ 871,590
May 3, 11 AM $ 1.06
+0.54%
$ 13.66 million $ 877,843
May 3, 10 AM $ 1.05
+2.67%
$ 13.59 million $ 881,888
May 3, 9 AM $ 1.03
+4.31%
$ 13.23 million $ 866,066
May 3, 8 AM $ 0.984
+1.00%
$ 12.69 million $ 840,915
May 3, 7 AM $ 0.974
+1.55%
$ 12.56 million $ 830,332
May 3, 6 AM $ 0.959
+7.45%
$ 12.37 million $ 830,257
May 3, 5 AM $ 0.892
+1.74%
$ 11.51 million $ 789,535
May 3, 4 AM $ 0.877
+0.10%
$ 11.32 million $ 815,434
May 3, 3 AM $ 0.876
-1.46%
$ 11.3 million $ 825,160
May 3, 2 AM $ 0.889
-0.83%
$ 11.47 million $ 828,575
May 3, 1 AM $ 0.897
-0.14%
$ 11.57 million $ 833,361
May 3, 12 AM $ 0.898
-7.75%
$ 11.58 million $ 830,773
May 2, 11 PM $ 0.973
-1.26%
$ 12.55 million $ 872,102
May 2, 10 PM $ 0.986
+1.15%
$ 12.71 million $ 877,061
May 2, 9 PM $ 0.974
-2.53%
$ 12.57 million $ 883,573
May 2, 8 PM $ 0.999
+0.44%
$ 12.88 million $ 900,135
May 2, 7 PM $ 0.996
+1.93%
$ 12.85 million $ 918,210
May 2, 6 PM $ 0.977
-3.42%
$ 12.6 million $ 914,386
May 2, 5 PM $ 1.01
+0.11%
$ 13.05 million $ 840,951
May 2, 4 PM $ 1.01
-0.20%
$ 13.04 million $ 834,784
May 2, 3 PM $ 1.01
-0.95%
$ 13.06 million $ 841,062
May 2, 2 PM $ 1.02
-6.63%
$ 13.19 million $ 853,911
May 2, 1 PM $ 1.09
-1.28%
$ 14.12 million $ 844,837
May 2, 12 PM $ 1.11
-1.45%
$ 14.31 million $ 866,710
May 2, 11 AM $ 1.13
+0.24%
$ 14.52 million $ 855,175
May 2, 10 AM $ 1.12
-0.41%
$ 14.48 million $ 848,328
May 2, 9 AM $ 1.13
-1.82%
$ 14.54 million $ 848,079
May 2, 8 AM $ 1.15
-1.27%
$ 14.81 million $ 845,838
May 2, 7 AM $ 1.16
-0.98%
$ 15 million $ 846,565
May 2, 6 AM $ 1.17
-0.22%
$ 15.15 million $ 827,336