Coinranking
Avici Historical Data
AVICI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 6 AM | $0.947 | -5.02% | ||
| Jun 19, 5 AM | $0.998 | +0.11% | ||
| Jun 19, 4 AM | $1 | +0.23% | ||
| Jun 19, 3 AM | $0.998 | -0.04% | ||
| Jun 19, 2 AM | $0.999 | +0.01% | ||
| Jun 19, 1 AM | $0.999 | -1.58% | ||
| Jun 19, 12 AM | $1.02 | -1.90% | ||
| Jun 18, 11 PM | $1.04 | -1.20% | ||
| Jun 18, 10 PM | $1.05 | +0.06% | ||
| Jun 18, 9 PM | $1.05 | -1.00% | ||
| Jun 18, 8 PM | $1.06 | +6.54% | ||
| Jun 18, 7 PM | $0.993 | +2.27% | ||
| Jun 18, 6 PM | $0.971 | +2.36% | ||
| Jun 18, 5 PM | $0.949 | -1.04% | ||
| Jun 18, 4 PM | $0.958 | +0.43% | ||
| Jun 18, 3 PM | $0.954 | -7.13% | ||
| Jun 18, 2 PM | $1.03 | -2.40% | ||
| Jun 18, 1 PM | $1.05 | -6.49% | ||
| Jun 18, 12 PM | $1.13 | -3.50% | ||
| Jun 18, 11 AM | $1.17 | -0.78% | ||
| Jun 18, 10 AM | $1.18 | +0.91% | ||
| Jun 18, 9 AM | $1.17 | -1.06% | ||
| Jun 18, 8 AM | $1.18 | +4.60% | ||
| Jun 18, 7 AM | $1.13 | -0.28% | ||
| Jun 18, 6 AM | $1.13 | -0.23% | ||
| Jun 18, 5 AM | $1.13 | -1.22% | ||
| Jun 18, 4 AM | $1.14 | -1.14% | ||
| Jun 18, 3 AM | $1.16 | -0.04% | ||
| Jun 18, 2 AM | $1.16 | +0.56% | ||
| Jun 18, 1 AM | $1.15 | -0.66% | ||
| Jun 18, 12 AM | $1.16 | +2.20% | ||
| Jun 17, 11 PM | $1.13 | +0.75% | ||
| Jun 17, 10 PM | $1.13 | -3.53% | ||
| Jun 17, 9 PM | $1.17 | -0.70% | ||
| Jun 17, 8 PM | $1.17 | +3.20% | ||
| Jun 17, 7 PM | $1.13 | -7.11% | ||
| Jun 17, 6 PM | $1.22 | -5.23% | ||
| Jun 17, 5 PM | $1.29 | -1.24% | ||
| Jun 17, 4 PM | $1.31 | -4.69% | ||
| Jun 17, 3 PM | $1.37 | +26.11% | ||
| Jun 17, 2 PM | $1.09 | +10.94% | ||
| Jun 17, 1 PM | $0.976 | +19.51% | ||
| Jun 17, 12 PM | $0.817 | +3.46% | ||
| Jun 17, 11 AM | $0.789 | +0.68% | ||
| Jun 17, 10 AM | $0.784 | -0.53% | ||
| Jun 17, 9 AM | $0.788 | +0.03% | ||
| Jun 17, 8 AM | $0.788 | -0.32% | ||
| Jun 17, 7 AM | $0.79 | -0.50% | ||
| Jun 17, 6 AM | $0.795 | -0.07% | ||
| Jun 17, 5 AM | $0.796 | +0.12% | ||