Avici Historical Data

AVICI Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 1.17
-0.22%
$ 15.15 million $ 827,336
May 2, 5 AM $ 1.18
+0.18%
$ 15.18 million $ 830,583
May 2, 4 AM $ 1.17
-1.08%
$ 15.15 million $ 818,249
May 2, 3 AM $ 1.19
+0.12%
$ 15.32 million $ 816,573
May 2, 2 AM $ 1.19
+0.69%
$ 15.3 million $ 813,727
May 2, 1 AM $ 1.18
+0.97%
$ 15.19 million $ 819,121
May 2, 12 AM $ 1.17
-0.78%
$ 15.05 million $ 821,867
May 1, 11 PM $ 1.18
+2.05%
$ 15.17 million $ 808,926
May 1, 10 PM $ 1.15
+0.72%
$ 14.86 million $ 809,678
May 1, 9 PM $ 1.14
+0.43%
$ 14.76 million $ 793,687
May 1, 8 PM $ 1.14
+3.84%
$ 14.69 million $ 776,966
May 1, 7 PM $ 1.1
+1.12%
$ 14.15 million $ 771,705
May 1, 6 PM $ 1.08
-0.59%
$ 13.99 million $ 686,352
May 1, 5 PM $ 1.09
-0.47%
$ 14.07 million $ 758,142
May 1, 4 PM $ 1.1
-9.07%
$ 14.14 million $ 753,156
May 1, 3 PM $ 1.2
+11.37%
$ 15.54 million $ 740,849
May 1, 2 PM $ 1.08
+3.20%
$ 13.95 million $ 301,533
May 1, 1 PM $ 1.05
+1.60%
$ 13.52 million $ 859,537
May 1, 12 PM $ 1.03
+2.60%
$ 13.31 million $ 829,450
May 1, 11 AM $ 1
+3.98%
$ 12.95 million $ 811,354
May 1, 10 AM $ 0.966
+0.87%
$ 12.46 million $ 792,530
May 1, 9 AM $ 0.957
+0.76%
$ 12.35 million $ 814,886
May 1, 8 AM $ 0.95
+1.38%
$ 12.26 million $ 811,321
May 1, 7 AM $ 0.937
+1.50%
$ 12.09 million $ 786,993
May 1, 6 AM $ 0.923
+0.85%
$ 11.91 million $ 790,650
May 1, 5 AM $ 0.915
-0.33%
$ 11.81 million $ 712,939
May 1, 4 AM $ 0.919
-0.06%
$ 11.85 million $ 765,075
May 1, 3 AM $ 0.919
-1.42%
$ 11.86 million $ 756,799
May 1, 2 AM $ 0.932
+0.19%
$ 12.03 million $ 754,767
May 1, 1 AM $ 0.931
-1.23%
$ 12 million $ 744,252
May 1, 12 AM $ 0.942
+0.26%
$ 12.15 million $ 742,081
Apr 30, 11 PM $ 0.94
+3.63%
$ 12.12 million $ 724,988
Apr 30, 10 PM $ 0.907
+3.38%
$ 11.7 million $ 692,710
Apr 30, 9 PM $ 0.877
+2.52%
$ 11.31 million $ 676,193
Apr 30, 8 PM $ 0.856
+0.35%
$ 11.04 million $ 674,586
Apr 30, 7 PM $ 0.853
+0.43%
$ 11 million $ 670,067
Apr 30, 6 PM $ 0.849
-0.03%
$ 10.95 million $ 664,544
Apr 30, 5 PM $ 0.849
+0.93%
$ 10.95 million $ 691,409
Apr 30, 4 PM $ 0.841
-0.24%
$ 10.85 million $ 693,426
Apr 30, 3 PM $ 0.843
+2.95%
$ 10.88 million $ 697,661
Apr 30, 2 PM $ 0.819
-0.36%
$ 10.57 million $ 770,470
Apr 30, 1 PM $ 0.822
+0.10%
$ 10.6 million $ 774,486
Apr 30, 12 PM $ 0.821
-0.09%
$ 10.59 million $ 782,731
Apr 30, 11 AM $ 0.822
-0.91%
$ 10.6 million $ 813,220
Apr 30, 10 AM $ 0.83
+1.43%
$ 10.7 million $ 823,925
Apr 30, 9 AM $ 0.818
+3.03%
$ 10.55 million $ 812,158
Apr 30, 8 AM $ 0.794
+2.78%
$ 10.24 million $ 781,797
Apr 30, 7 AM $ 0.772
-0.22%
$ 9.96 million $ 765,182
Apr 30, 6 AM $ 0.774
+2.14%
$ 9.98 million $ 763,398
Apr 30, 5 AM $ 0.758
+0.42%
$ 9.77 million $ 767,593