Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.771
-3.64%
$9.95 million $845,533
Mar 7, 2026 $0.8
+4.38%
$10.33 million $806,766
Mar 6, 2026 $0.767
-2.26%
$9.89 million $810,304
Mar 5, 2026 $0.785
+26.86%
$10.12 million $1.14 million
Mar 4, 2026 $0.618
-18.31%
$7.98 million $751,567
Mar 3, 2026 $0.757
-4.61%
$9.77 million $762,180
Mar 2, 2026 $0.794
+5.25%
$10.24 million $860,725
Mar 1, 2026 $0.754
+0.34%
$9.73 million $787,528
Feb 28, 2026 $0.752
-6.39%
$9.7 million $814,374
Feb 27, 2026 $0.803
-7.52%
$10.36 million $836,233
Feb 26, 2026 $0.868
-16.59%
$11.2 million $801,786
Feb 25, 2026 $1.04
+20.00%
$13.43 million $815,843
Feb 24, 2026 $0.868
-7.51%
$11.19 million $862,473
Feb 23, 2026 $0.938
-11.18%
$12.1 million $799,981
Feb 22, 2026 $1.06
-4.19%
$13.62 million $798,356
Feb 21, 2026 $1.1
-4.20%
$14.22 million $815,525
Feb 20, 2026 $1.15
+1.99%
$14.84 million $814,904
Feb 19, 2026 $1.13
-1.56%
$14.55 million $853,216
Feb 18, 2026 $1.15
-2.50%
$14.78 million $854,021
Feb 17, 2026 $1.18
-2.63%
$15.17 million $867,429
Feb 16, 2026 $1.21
-4.97%
$15.58 million $902,660
Feb 15, 2026 $1.27
-7.55%
$16.39 million $973,279
Feb 14, 2026 $1.37
+9.93%
$17.73 million $1.09 million
Feb 13, 2026 $1.25
+10.27%
$16.13 million $955,603
Feb 12, 2026 $1.13
-8.04%
$14.63 million $949,213
Feb 11, 2026 $1.23
+2.48%
$15.92 million $921,036
Feb 10, 2026 $1.2
-2.55%
$15.52 million $949,104
Feb 9, 2026 $1.23
+3.54%
$15.92 million $896,955
Feb 8, 2026 $1.19
-5.41%
$15.37 million $939,458
Feb 7, 2026 $1.26
-0.79%
$16.26 million $1.15 million
Feb 6, 2026 $1.27
+16.96%
$16.38 million $1.14 million
Feb 5, 2026 $1.09
-17.81%
$14 million $1.2 million
Feb 4, 2026 $1.32
-14.45%
$17.03 million $1.25 million
Feb 3, 2026 $1.54
-6.61%
$19.91 million $1.21 million
Feb 2, 2026 $1.65
+18.33%
$21.33 million $1.22 million
Feb 1, 2026 $1.4
-1.44%
$18 million $1.11 million
Jan 31, 2026 $1.42
-12.06%
$18.26 million $1.51 million
Jan 30, 2026 $1.61
-14.38%
$20.77 million $1.52 million
Jan 29, 2026 $1.88
-8.29%
$24.27 million $1.62 million
Jan 28, 2026 $2.05
+7.49%
$26.46 million $1.77 million
Jan 27, 2026 $1.91
-7.78%
$24.61 million $1.67 million
Jan 26, 2026 $2.07
-5.48%
$26.69 million $2.25 million
Jan 25, 2026 $2.19
-18.39%
$28.23 million $2.3 million
Jan 24, 2026 $2.68
-12.77%
$34.58 million $2.39 million
Jan 23, 2026 $3.07
+7.37%
$39.65 million $2.16 million
Jan 22, 2026 $2.86
-8.93%
$36.92 million $2.19 million
Jan 21, 2026 $3.14
+6.66%
$40.54 million $2.41 million
Jan 20, 2026 $2.95
-18.37%
$38.04 million $2.79 million
Jan 19, 2026 $3.61
+15.29%
$46.58 million $2.83 million
Jan 18, 2026 $3.13
-15.00%
$40.47 million $2.88 million