Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.294
-1.05%
$3.79 million $63,224
Sep 15, 5 PM $0.297
-0.22%
$3.83 million $63,864
Sep 15, 4 PM $0.298
+1.26%
$3.85 million $64,389
Sep 15, 3 PM $0.295
+0.01%
$3.8 million $63,969
Sep 15, 2 PM $0.296
-2.02%
$3.81 million $62,860
Sep 15, 1 PM $0.302
+0.31%
$3.9 million $61,866
Sep 15, 12 PM $0.302
-0.36%
$3.9 million $62,760
Sep 15, 11 AM $0.304
-0.36%
$3.92 million $61,680
Sep 15, 10 AM $0.306
-0.03%
$3.95 million $59,125
Sep 15, 9 AM $0.305
-0.24%
$3.94 million $62,018
Sep 15, 8 AM $0.305
-1.04%
$3.94 million $60,118
Sep 15, 7 AM $0.308
+0.52%
$3.98 million $61,392
Sep 15, 6 AM $0.305
-0.94%
$3.94 million $66,333
Sep 15, 5 AM $0.306
+0.20%
$3.95 million $66,647
Sep 15, 4 AM $0.306
+0.24%
$3.94 million $67,028
Sep 15, 3 AM $0.305
+0.09%
$3.93 million $67,920
Sep 15, 2 AM $0.304
+0.46%
$3.92 million $97,993
Sep 15, 1 AM $0.303
-2.93%
$3.91 million $99,478
Sep 15, 12 AM $0.311
+0.89%
$4.01 million $100,833
Sep 14, 11 PM $0.309
-1.19%
$3.99 million $101,135
Sep 14, 10 PM $0.314
+0.56%
$4.05 million $104,712
Sep 14, 9 PM $0.311
+0.00%
$4.02 million $103,912
Sep 14, 8 PM $0.311
+6.33%
$4.01 million $103,971
Sep 14, 7 PM $0.294
-1.62%
$3.79 million $102,802
Sep 14, 6 PM $0.298
+0.30%
$3.85 million $102,100
Sep 14, 5 PM $0.298
+0.40%
$3.84 million $101,451
Sep 14, 4 PM $0.297
+0.08%
$3.84 million $70,881
Sep 14, 3 PM $0.297
+0.71%
$3.84 million $70,602
Sep 14, 2 PM $0.296
+0.12%
$3.82 million $71,320
Sep 14, 1 PM $0.297
-1.15%
$3.83 million $71,388
Sep 14, 12 PM $0.299
+0.44%
$3.86 million $70,411
Sep 14, 11 AM $0.298
+0.27%
$3.84 million $71,623
Sep 14, 10 AM $0.296
-0.83%
$3.81 million $70,865
Sep 14, 9 AM $0.298
-1.77%
$3.85 million $68,975
Sep 14, 8 AM $0.302
+2.86%
$3.9 million $67,160
Sep 14, 7 AM $0.293
+0.12%
$3.79 million $93,944
Sep 14, 6 AM $0.294
+0.41%
$3.79 million $94,597
Sep 14, 5 AM $0.292
-2.20%
$3.77 million $94,404
Sep 14, 4 AM $0.299
+1.51%
$3.85 million $93,639
Sep 14, 3 AM $0.294
-0.61%
$3.79 million $93,056
Sep 14, 2 AM $0.295
+0.81%
$3.81 million $91,885
Sep 14, 1 AM $0.294
+2.16%
$3.79 million $91,386
Sep 14, 12 AM $0.287
+4.32%
$3.71 million $89,684
Sep 13, 11 PM $0.275
+5.24%
$3.55 million $72,060
Sep 13, 10 PM $0.26
-1.16%
$3.36 million $56,734
Sep 13, 9 PM $0.263
+0.54%
$3.39 million $56,248
Sep 13, 8 PM $0.261
-1.10%
$3.36 million $55,628
Sep 13, 7 PM $0.264
+0.18%
$3.41 million $56,264
Sep 13, 6 PM $0.264
+0.24%
$3.41 million $55,907
Sep 13, 5 PM $0.264
+0.00%
$3.4 million $56,137