Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.522
-0.46%
$ 6.73 million $ 369,472
Jul 29, 6 PM $ 0.524
+0.09%
$ 6.76 million $ 377,092
Jul 29, 5 PM $ 0.524
+0.05%
$ 6.76 million $ 373,585
Jul 29, 4 PM $ 0.524
-0.24%
$ 6.75 million $ 374,658
Jul 29, 3 PM $ 0.525
-0.06%
$ 6.77 million $ 376,725
Jul 29, 2 PM $ 0.525
-0.31%
$ 6.77 million $ 376,462
Jul 29, 1 PM $ 0.527
-0.64%
$ 6.79 million $ 376,264
Jul 29, 12 PM $ 0.53
-3.11%
$ 6.84 million $ 380,634
Jul 29, 11 AM $ 0.547
-0.09%
$ 7.05 million $ 385,014
Jul 29, 10 AM $ 0.547
+0.19%
$ 7.06 million $ 387,611
Jul 29, 9 AM $ 0.547
+0.20%
$ 7.05 million $ 385,221
Jul 29, 8 AM $ 0.545
+3.36%
$ 7.03 million $ 385,339
Jul 29, 7 AM $ 0.528
-0.45%
$ 6.81 million $ 382,208
Jul 29, 6 AM $ 0.53
+0.31%
$ 6.84 million $ 381,690
Jul 29, 5 AM $ 0.529
-0.92%
$ 6.82 million $ 382,740
Jul 29, 4 AM $ 0.533
+4.39%
$ 6.88 million $ 387,693
Jul 29, 3 AM $ 0.511
-0.08%
$ 6.59 million $ 392,143
Jul 29, 2 AM $ 0.511
-0.47%
$ 6.6 million $ 394,320
Jul 29, 1 AM $ 0.514
+0.55%
$ 6.63 million $ 395,208
Jul 29, 12 AM $ 0.511
+0.03%
$ 6.59 million $ 396,798
Jul 28, 11 PM $ 0.51
-0.35%
$ 6.58 million $ 392,446
Jul 28, 10 PM $ 0.512
-4.28%
$ 6.61 million $ 398,613
Jul 28, 9 PM $ 0.535
+4.76%
$ 6.9 million $ 396,033
Jul 28, 8 PM $ 0.511
+0.05%
$ 6.59 million $ 400,784
Jul 28, 7 PM $ 0.511
-0.93%
$ 6.59 million $ 401,190
Jul 28, 6 PM $ 0.516
+1.19%
$ 6.65 million $ 399,518
Jul 28, 5 PM $ 0.51
+0.01%
$ 6.57 million $ 401,283
Jul 28, 4 PM $ 0.51
-0.24%
$ 6.57 million $ 396,643
Jul 28, 3 PM $ 0.511
-0.23%
$ 6.59 million $ 395,653
Jul 28, 2 PM $ 0.512
-0.38%
$ 6.6 million $ 392,264
Jul 28, 1 PM $ 0.514
+0.10%
$ 6.63 million $ 397,411
Jul 28, 12 PM $ 0.513
-0.12%
$ 6.62 million $ 396,793
Jul 28, 11 AM $ 0.514
+0.26%
$ 6.63 million $ 396,152
Jul 28, 10 AM $ 0.513
-0.09%
$ 6.61 million $ 399,767
Jul 28, 9 AM $ 0.513
+0.23%
$ 6.62 million $ 403,842
Jul 28, 8 AM $ 0.512
-0.03%
$ 6.6 million $ 409,111
Jul 28, 7 AM $ 0.512
-0.18%
$ 6.61 million $ 409,269
Jul 28, 6 AM $ 0.513
-0.86%
$ 6.62 million $ 410,780
Jul 28, 5 AM $ 0.517
-0.96%
$ 6.67 million $ 408,640
Jul 28, 4 AM $ 0.522
-0.58%
$ 6.74 million $ 403,939
Jul 28, 3 AM $ 0.525
-0.01%
$ 6.78 million $ 405,773
Jul 28, 2 AM $ 0.525
-0.07%
$ 6.78 million $ 409,373
Jul 28, 1 AM $ 0.526
-0.03%
$ 6.78 million $ 411,219
Jul 28, 12 AM $ 0.526
-0.06%
$ 6.78 million $ 404,099
Jul 27, 11 PM $ 0.526
-0.43%
$ 6.79 million $ 405,035
Jul 27, 10 PM $ 0.529
+0.18%
$ 6.82 million $ 403,529
Jul 27, 9 PM $ 0.528
-0.52%
$ 6.81 million $ 410,182
Jul 27, 8 PM $ 0.53
+0.01%
$ 6.84 million $ 404,360
Jul 27, 7 PM $ 0.53
+0.65%
$ 6.84 million $ 402,572
Jul 27, 6 PM $ 0.527
+0.90%
$ 6.8 million $ 404,377