Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.504
+0.03%
$ 6.5 million $ 379,879
11:59 PM $ 0.504
+0.00%
$ 6.5 million $ 378,643
11:58 PM $ 0.504
+0.00%
$ 6.5 million $ 378,670
11:57 PM $ 0.504
+0.00%
$ 6.5 million $ 378,631
11:56 PM $ 0.504
+0.00%
$ 6.5 million $ 378,584
11:55 PM $ 0.503
-0.01%
$ 6.5 million $ 378,618
11:54 PM $ 0.503
+0.00%
$ 6.49 million $ 377,481
11:53 PM $ 0.503
+0.00%
$ 6.49 million $ 377,609
11:52 PM $ 0.503
+0.00%
$ 6.49 million $ 377,604
11:51 PM $ 0.503
+0.00%
$ 6.49 million $ 377,624
11:50 PM $ 0.503
+0.00%
$ 6.49 million $ 377,672
11:49 PM $ 0.503
+0.00%
$ 6.49 million $ 376,858
11:48 PM $ 0.503
+0.00%
$ 6.49 million $ 376,870
11:47 PM $ 0.503
-0.01%
$ 6.49 million $ 376,848
11:46 PM $ 0.503
+0.00%
$ 6.49 million $ 376,842
11:45 PM $ 0.503
-0.01%
$ 6.49 million $ 376,834
11:44 PM $ 0.503
+0.00%
$ 6.49 million $ 376,358
11:43 PM $ 0.503
+0.00%
$ 6.49 million $ 376,426
11:42 PM $ 0.503
+0.00%
$ 6.49 million $ 376,426
11:41 PM $ 0.503
+0.00%
$ 6.49 million $ 376,467
11:40 PM $ 0.503
-0.01%
$ 6.49 million $ 376,500
11:39 PM $ 0.503
+0.00%
$ 6.49 million $ 376,812
11:38 PM $ 0.503
+0.00%
$ 6.49 million $ 376,871
11:37 PM $ 0.503
+0.00%
$ 6.49 million $ 376,826
11:36 PM $ 0.503
+0.00%
$ 6.49 million $ 376,893
11:35 PM $ 0.503
+0.00%
$ 6.49 million $ 376,896
11:34 PM $ 0.502
+0.00%
$ 6.48 million $ 377,312
11:33 PM $ 0.502
+0.00%
$ 6.48 million $ 377,332
11:32 PM $ 0.503
+0.00%
$ 6.48 million $ 377,332
11:31 PM $ 0.502
+0.00%
$ 6.48 million $ 377,333
11:30 PM $ 0.502
-0.02%
$ 6.48 million $ 384,403
11:29 PM $ 0.504
+0.00%
$ 6.5 million $ 385,105
11:28 PM $ 0.504
+0.00%
$ 6.5 million $ 385,069
11:27 PM $ 0.504
+0.00%
$ 6.5 million $ 385,044
11:26 PM $ 0.504
+0.00%
$ 6.5 million $ 385,036
11:25 PM $ 0.504
+0.00%
$ 6.5 million $ 385,068
11:24 PM $ 0.502
+0.00%
$ 6.48 million $ 386,961
11:23 PM $ 0.503
+0.00%
$ 6.48 million $ 386,989
11:22 PM $ 0.502
+0.00%
$ 6.48 million $ 386,991
11:21 PM $ 0.503
+0.00%
$ 6.48 million $ 386,980
11:20 PM $ 0.503
-0.01%
$ 6.48 million $ 386,958
11:19 PM $ 0.502
+0.00%
$ 6.48 million $ 387,568
11:18 PM $ 0.502
+0.00%
$ 6.48 million $ 387,548
11:17 PM $ 0.503
+0.00%
$ 6.48 million $ 387,559
11:16 PM $ 0.503
+0.00%
$ 6.48 million $ 387,550
11:15 PM $ 0.503
+0.01%
$ 6.48 million $ 387,563
11:14 PM $ 0.503
+0.00%
$ 6.49 million $ 388,812
11:13 PM $ 0.503
+0.00%
$ 6.49 million $ 388,839
11:12 PM $ 0.502
+0.00%
$ 6.49 million $ 388,850
11:11 PM $ 0.502
+0.00%
$ 6.49 million $ 388,822