Avici Historical Data

AVICI Page 5
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.829
+0.00%
$ 10.62 million $ 431,942
7:00 PM $ 0.829
+0.00%
$ 10.62 million $ 431,937
6:59 PM $ 0.828
+0.00%
$ 10.69 million $ 431,937
6:58 PM $ 0.829
+0.27%
$ 10.69 million $ 431,662
6:57 PM $ 0.826
+0.00%
$ 10.69 million $ 431,662
6:56 PM $ 0.826
+0.00%
$ 10.69 million $ 431,639
6:55 PM $ 0.826
+0.05%
$ 10.69 million $ 431,639
6:54 PM $ 0.826
+0.00%
$ 10.65 million $ 436,911
6:53 PM $ 0.826
+0.01%
$ 10.65 million $ 436,892
6:52 PM $ 0.825
+0.00%
$ 10.65 million $ 436,421
6:51 PM $ 0.825
+0.02%
$ 10.65 million $ 436,421
6:50 PM $ 0.825
+0.00%
$ 10.65 million $ 436,489
6:49 PM $ 0.825
+0.00%
$ 10.64 million $ 436,451
6:48 PM $ 0.825
+0.10%
$ 10.64 million $ 436,416
6:47 PM $ 0.824
+0.00%
$ 10.64 million $ 434,470
6:46 PM $ 0.824
+0.00%
$ 10.64 million $ 434,470
6:45 PM $ 0.825
+0.00%
$ 10.64 million $ 434,395
6:44 PM $ 0.825
+0.00%
$ 10.64 million $ 434,395
6:43 PM $ 0.825
-0.18%
$ 10.64 million $ 434,305
6:42 PM $ 0.826
+0.00%
$ 10.64 million $ 433,423
6:41 PM $ 0.826
+0.00%
$ 10.64 million $ 433,423
6:40 PM $ 0.826
+0.00%
$ 10.64 million $ 433,455
6:39 PM $ 0.827
+0.00%
$ 10.66 million $ 433,455
6:38 PM $ 0.827
+0.18%
$ 10.66 million $ 433,445
6:37 PM $ 0.825
+0.00%
$ 10.66 million $ 433,738
6:36 PM $ 0.825
+0.00%
$ 10.66 million $ 433,738
6:35 PM $ 0.825
+0.00%
$ 10.66 million $ 433,686
6:34 PM $ 0.825
+0.00%
$ 10.64 million $ 433,705
6:33 PM $ 0.825
-0.18%
$ 10.64 million $ 433,705
6:32 PM $ 0.827
+0.00%
$ 10.64 million $ 433,696
6:31 PM $ 0.827
+0.00%
$ 10.64 million $ 433,633
6:30 PM $ 0.827
+0.00%
$ 10.64 million $ 433,633
6:29 PM $ 0.827
+0.00%
$ 10.67 million $ 433,584
6:28 PM $ 0.827
+0.01%
$ 10.67 million $ 433,762
6:27 PM $ 0.826
+0.00%
$ 10.67 million $ 433,762
6:26 PM $ 0.826
+0.00%
$ 10.67 million $ 433,797
6:25 PM $ 0.826
+0.00%
$ 10.67 million $ 433,797
6:24 PM $ 0.826
+0.00%
$ 10.65 million $ 433,795
6:23 PM $ 0.826
-0.04%
$ 10.65 million $ 433,707
6:22 PM $ 0.826
+0.00%
$ 10.65 million $ 433,764
6:21 PM $ 0.826
-0.07%
$ 10.65 million $ 433,764
6:20 PM $ 0.827
+0.00%
$ 10.65 million $ 433,776
6:19 PM $ 0.827
+0.00%
$ 10.66 million $ 433,784
6:18 PM $ 0.827
+0.07%
$ 10.66 million $ 433,839
6:17 PM $ 0.826
+0.00%
$ 10.66 million $ 433,837
6:16 PM $ 0.826
+0.00%
$ 10.66 million $ 433,837
6:15 PM $ 0.826
+0.00%
$ 10.66 million $ 433,867
6:14 PM $ 0.826
+0.00%
$ 10.65 million $ 433,867
6:13 PM $ 0.826
+0.11%
$ 10.65 million $ 433,874
6:12 PM $ 0.825
+0.00%
$ 10.65 million $ 433,459