Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.796
+0.12%
$10.26 million $393,520
Jun 17, 4 AM $0.795
-0.41%
$10.25 million $394,299
Jun 17, 3 AM $0.798
+0.16%
$10.29 million $391,951
Jun 17, 2 AM $0.797
-0.22%
$10.28 million $393,409
Jun 17, 1 AM $0.8
+0.11%
$10.32 million $394,297
Jun 17, 12 AM $0.799
-3.84%
$10.31 million $393,078
Jun 16, 11 PM $0.831
+0.35%
$10.72 million $393,822
Jun 16, 10 PM $0.828
-0.35%
$10.68 million $395,777
Jun 16, 9 PM $0.831
+0.06%
$10.72 million $393,824
Jun 16, 8 PM $0.831
-0.20%
$10.71 million $395,243
Jun 16, 7 PM $0.832
-0.39%
$10.73 million $420,821
Jun 16, 6 PM $0.835
-0.32%
$10.78 million $423,776
Jun 16, 5 PM $0.838
-0.52%
$10.81 million $420,572
Jun 16, 4 PM $0.842
+0.19%
$10.87 million $419,185
Jun 16, 3 PM $0.841
-0.06%
$10.85 million $420,525
Jun 16, 2 PM $0.841
-0.22%
$10.85 million $413,908
Jun 16, 1 PM $0.843
+0.56%
$10.88 million $406,802
Jun 16, 12 PM $0.838
-0.11%
$10.81 million $400,615
Jun 16, 11 AM $0.839
-0.18%
$10.82 million $399,708
Jun 16, 10 AM $0.84
-0.39%
$10.84 million $402,475
Jun 16, 9 AM $0.844
-0.43%
$10.88 million $403,925
Jun 16, 8 AM $0.847
-2.99%
$10.93 million $406,202
Jun 16, 7 AM $0.872
+1.49%
$11.25 million $421,735
Jun 16, 6 AM $0.86
-0.52%
$11.09 million $427,193
Jun 16, 5 AM $0.864
+0.49%
$11.15 million $433,394
Jun 16, 4 AM $0.86
-1.40%
$11.09 million $431,881
Jun 16, 3 AM $0.872
+1.53%
$11.25 million $430,904
Jun 16, 2 AM $0.862
-0.93%
$11.12 million $464,443
Jun 16, 1 AM $0.87
-0.33%
$11.22 million $462,810
Jun 16, 12 AM $0.873
-0.51%
$11.26 million $461,864
Jun 15, 11 PM $0.877
+1.08%
$11.31 million $467,780
Jun 15, 10 PM $0.868
-0.21%
$11.19 million $469,062
Jun 15, 9 PM $0.869
-0.04%
$11.22 million $465,383
Jun 15, 8 PM $0.87
+2.37%
$11.22 million $463,672
Jun 15, 7 PM $0.85
+2.54%
$10.96 million $443,598
Jun 15, 6 PM $0.828
+0.09%
$10.69 million $431,937
Jun 15, 5 PM $0.827
+0.02%
$10.67 million $431,502
Jun 15, 4 PM $0.827
+0.20%
$10.67 million $433,900
Jun 15, 3 PM $0.825
-0.52%
$10.65 million $431,670
Jun 15, 2 PM $0.83
-0.84%
$10.7 million $441,803
Jun 15, 1 PM $0.837
-1.11%
$10.79 million $442,490
Jun 15, 12 PM $0.846
-0.53%
$10.91 million $447,423
Jun 15, 11 AM $0.85
-0.02%
$10.96 million $446,610
Jun 15, 10 AM $0.85
-1.47%
$10.97 million $445,305
Jun 15, 9 AM $0.863
+0.09%
$11.13 million $446,438
Jun 15, 8 AM $0.862
+0.23%
$11.12 million $478,339
Jun 15, 7 AM $0.86
+0.77%
$11.09 million $468,254
Jun 15, 6 AM $0.853
+0.28%
$11.01 million $460,441
Jun 15, 5 AM $0.851
+1.75%
$10.98 million $458,040
Jun 15, 4 AM $0.837
+0.74%
$10.79 million $458,666