Avici Historical Data

AVICI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.758
+0.42%
$ 9.77 million $ 767,593
Apr 30, 4 AM $ 0.754
-2.30%
$ 9.73 million $ 768,056
Apr 30, 3 AM $ 0.772
-2.24%
$ 9.96 million $ 768,771
Apr 30, 2 AM $ 0.79
-1.67%
$ 10.19 million $ 765,499
Apr 30, 1 AM $ 0.804
+0.58%
$ 10.37 million $ 762,989
Apr 30, 12 AM $ 0.799
+0.00%
$ 10.31 million $ 759,633
Apr 29, 11 PM $ 0.799
-0.02%
$ 10.31 million $ 758,752
Apr 29, 10 PM $ 0.799
-0.54%
$ 10.31 million $ 757,341
Apr 29, 9 PM $ 0.804
-0.15%
$ 10.37 million $ 752,797
Apr 29, 8 PM $ 0.805
-1.75%
$ 10.38 million $ 749,226
Apr 29, 7 PM $ 0.819
-0.13%
$ 10.57 million $ 782,609
Apr 29, 6 PM $ 0.82
-1.95%
$ 10.58 million $ 774,118
Apr 29, 5 PM $ 0.837
+0.16%
$ 10.79 million $ 760,952
Apr 29, 4 PM $ 0.835
+5.24%
$ 10.78 million $ 754,603
Apr 29, 3 PM $ 0.794
-9.33%
$ 10.24 million $ 713,279
Apr 29, 2 PM $ 0.876
+2.40%
$ 11.29 million $ 724,972
Apr 29, 1 PM $ 0.855
+9.19%
$ 11.03 million $ 692,579
Apr 29, 12 PM $ 0.783
+8.25%
$ 10.1 million $ 635,326
Apr 29, 11 AM $ 0.723
+3.57%
$ 9.33 million $ 580,664
Apr 29, 10 AM $ 0.698
+3.56%
$ 9.01 million $ 562,009
Apr 29, 9 AM $ 0.674
+1.21%
$ 8.7 million $ 537,894
Apr 29, 8 AM $ 0.666
-0.05%
$ 8.6 million $ 536,669
Apr 29, 7 AM $ 0.667
+0.73%
$ 8.6 million $ 534,822
Apr 29, 6 AM $ 0.662
+0.76%
$ 8.54 million $ 527,142
Apr 29, 5 AM $ 0.657
+0.58%
$ 8.48 million $ 534,204
Apr 29, 4 AM $ 0.653
+1.17%
$ 8.43 million $ 531,947
Apr 29, 3 AM $ 0.646
+0.44%
$ 8.33 million $ 529,473
Apr 29, 2 AM $ 0.643
-0.09%
$ 8.29 million $ 532,320
Apr 29, 1 AM $ 0.643
-0.12%
$ 8.3 million $ 536,783
Apr 29, 12 AM $ 0.644
-0.35%
$ 8.31 million $ 542,047
Apr 28, 11 PM $ 0.646
+0.62%
$ 8.34 million $ 544,628
Apr 28, 10 PM $ 0.642
-0.11%
$ 8.28 million $ 539,533
Apr 28, 9 PM $ 0.643
+0.63%
$ 8.29 million $ 536,433
Apr 28, 8 PM $ 0.639
+2.20%
$ 8.24 million $ 532,308
Apr 28, 7 PM $ 0.625
+3.46%
$ 8.07 million $ 510,267
Apr 28, 6 PM $ 0.604
+0.16%
$ 7.8 million $ 497,904
Apr 28, 5 PM $ 0.603
-0.69%
$ 7.78 million $ 504,389
Apr 28, 4 PM $ 0.608
+0.36%
$ 7.84 million $ 503,312
Apr 28, 3 PM $ 0.606
-0.34%
$ 7.81 million $ 505,534
Apr 28, 2 PM $ 0.608
+1.53%
$ 7.84 million $ 508,013
Apr 28, 1 PM $ 0.599
-1.02%
$ 7.72 million $ 509,174
Apr 28, 12 PM $ 0.606
-2.57%
$ 7.81 million $ 528,864
Apr 28, 11 AM $ 0.622
+0.41%
$ 8.02 million $ 528,589
Apr 28, 10 AM $ 0.619
+0.28%
$ 7.99 million $ 532,543
Apr 28, 9 AM $ 0.617
+0.20%
$ 7.96 million $ 531,070
Apr 28, 8 AM $ 0.616
-3.74%
$ 7.95 million $ 533,101
Apr 28, 7 AM $ 0.64
-0.56%
$ 8.26 million $ 546,458
Apr 28, 6 AM $ 0.644
+0.01%
$ 8.3 million $ 558,736
Apr 28, 5 AM $ 0.644
+4.28%
$ 8.3 million $ 553,015
Apr 28, 4 AM $ 0.617
+0.03%
$ 7.96 million $ 541,585