Avici Historical Data

AVICI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.617
+0.03%
$ 7.96 million $ 541,585
Apr 28, 3 AM $ 0.617
-1.93%
$ 7.96 million $ 541,759
Apr 28, 2 AM $ 0.629
+1.53%
$ 8.11 million $ 538,246
Apr 28, 1 AM $ 0.62
+0.34%
$ 7.99 million $ 538,540
Apr 28, 12 AM $ 0.617
+0.63%
$ 7.96 million $ 536,845
Apr 27, 11 PM $ 0.613
+1.03%
$ 7.91 million $ 529,492
Apr 27, 10 PM $ 0.607
+1.44%
$ 7.83 million $ 530,772
Apr 27, 9 PM $ 0.599
+0.86%
$ 7.72 million $ 527,100
Apr 27, 8 PM $ 0.594
-0.64%
$ 7.66 million $ 531,277
Apr 27, 7 PM $ 0.598
-3.53%
$ 7.71 million $ 532,699
Apr 27, 6 PM $ 0.62
-0.20%
$ 7.99 million $ 551,234
Apr 27, 5 PM $ 0.621
-0.24%
$ 8.01 million $ 547,828
Apr 27, 4 PM $ 0.622
-0.38%
$ 8.03 million $ 546,716
Apr 27, 3 PM $ 0.625
-0.64%
$ 8.06 million $ 546,685
Apr 27, 2 PM $ 0.629
+1.66%
$ 8.11 million $ 537,872
Apr 27, 1 PM $ 0.628
+1.66%
$ 8.11 million $ 536,292
Apr 27, 12 PM $ 0.618
+1.50%
$ 7.97 million $ 519,838
Apr 27, 11 AM $ 0.609
+2.51%
$ 7.85 million $ 517,995
Apr 27, 10 AM $ 0.581
+2.72%
$ 7.49 million $ 500,944
Apr 27, 9 AM $ 0.577
-0.12%
$ 7.45 million $ 497,594
Apr 27, 8 AM $ 0.578
-0.73%
$ 7.46 million $ 489,657
Apr 27, 7 AM $ 0.582
+5.47%
$ 7.51 million $ 479,776
Apr 27, 6 AM $ 0.552
+0.44%
$ 7.12 million $ 465,417
Apr 27, 5 AM $ 0.55
-0.39%
$ 7.09 million $ 463,192
Apr 27, 4 AM $ 0.552
+0.18%
$ 7.12 million $ 460,720
Apr 27, 3 AM $ 0.551
+0.65%
$ 7.1 million $ 457,924
Apr 27, 2 AM $ 0.547
-0.03%
$ 7.06 million $ 456,826
Apr 27, 1 AM $ 0.547
+0.07%
$ 7.06 million $ 450,527
Apr 27, 12 AM $ 0.547
-0.01%
$ 7.06 million $ 445,387
Apr 26, 11 PM $ 0.547
-0.34%
$ 7.06 million $ 447,813
Apr 26, 10 PM $ 0.549
-0.37%
$ 7.08 million $ 448,280
Apr 26, 9 PM $ 0.551
-0.73%
$ 7.11 million $ 450,216
Apr 26, 8 PM $ 0.555
+0.12%
$ 7.16 million $ 448,509
Apr 26, 7 PM $ 0.554
-0.15%
$ 7.15 million $ 448,347
Apr 26, 6 PM $ 0.555
+0.19%
$ 7.16 million $ 451,231
Apr 26, 5 PM $ 0.554
-0.05%
$ 7.15 million $ 452,290
Apr 26, 4 PM $ 0.554
+1.92%
$ 7.15 million $ 449,871
Apr 26, 3 PM $ 0.544
+0.72%
$ 7.01 million $ 448,957
Apr 26, 2 PM $ 0.54
+1.10%
$ 6.96 million $ 451,092
Apr 26, 1 PM $ 0.512
-0.19%
$ 6.6 million $ 406,368
Apr 26, 12 PM $ 0.513
+0.15%
$ 6.62 million $ 413,142
Apr 26, 11 AM $ 0.512
-1.65%
$ 6.61 million $ 415,078
Apr 26, 10 AM $ 0.514
-0.51%
$ 6.64 million $ 419,228
Apr 26, 9 AM $ 0.517
-0.43%
$ 6.67 million $ 424,832
Apr 26, 8 AM $ 0.519
-0.40%
$ 6.69 million $ 431,344
Apr 26, 7 AM $ 0.521
+0.20%
$ 6.72 million $ 432,305
Apr 26, 6 AM $ 0.52
-1.15%
$ 6.7 million $ 432,083
Apr 26, 5 AM $ 0.524
+0.27%
$ 6.76 million $ 430,696
Apr 26, 4 AM $ 0.522
-0.61%
$ 6.74 million $ 462,456
Apr 26, 3 AM $ 0.526
-0.14%
$ 6.78 million $ 458,854