Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 4 AM $0.837
+0.74%
$10.79 million $458,666
Jun 15, 3 AM $0.83
-0.39%
$10.71 million $458,994
Jun 15, 2 AM $0.834
+0.10%
$10.75 million $459,726
Jun 15, 1 AM $0.833
-0.07%
$10.74 million $461,466
Jun 15, 12 AM $0.833
+4.61%
$10.75 million $461,503
Jun 14, 11 PM $0.783
+5.23%
$10.1 million $427,035
Jun 14, 10 PM $0.744
-1.08%
$9.6 million $417,896
Jun 14, 9 PM $0.752
+1.02%
$9.7 million $420,098
Jun 14, 8 PM $0.745
-0.69%
$9.6 million $415,686
Jun 14, 7 PM $0.75
+0.20%
$9.67 million $421,321
Jun 14, 6 PM $0.748
+1.74%
$9.65 million $417,569
Jun 14, 5 PM $0.735
-0.75%
$9.49 million $422,117
Jun 14, 4 PM $0.741
-0.41%
$9.56 million $421,747
Jun 14, 3 PM $0.744
+0.22%
$9.6 million $425,506
Jun 14, 2 PM $0.742
-0.03%
$9.57 million $421,590
Jun 14, 1 PM $0.743
-0.19%
$9.58 million $415,560
Jun 14, 12 PM $0.744
+0.95%
$9.6 million $415,014
Jun 14, 11 AM $0.737
-0.21%
$9.51 million $418,870
Jun 14, 10 AM $0.739
+0.06%
$9.53 million $430,572
Jun 14, 9 AM $0.738
+0.18%
$9.52 million $431,157
Jun 14, 8 AM $0.737
-0.98%
$9.51 million $434,624
Jun 14, 7 AM $0.745
+0.04%
$9.6 million $436,056
Jun 14, 6 AM $0.744
-0.11%
$9.6 million $437,146
Jun 14, 5 AM $0.745
-0.50%
$9.61 million $432,777
Jun 14, 4 AM $0.749
+0.23%
$9.66 million $425,077
Jun 14, 3 AM $0.747
+1.94%
$9.64 million $425,374
Jun 14, 2 AM $0.733
+0.49%
$9.45 million $428,119
Jun 14, 1 AM $0.729
-0.05%
$9.41 million $429,517
Jun 14, 12 AM $0.73
-0.06%
$9.41 million $428,454
Jun 13, 11 PM $0.73
-0.42%
$9.42 million $428,978
Jun 13, 10 PM $0.733
+0.66%
$9.46 million $430,139
Jun 13, 9 PM $0.728
+0.02%
$9.39 million $425,087
Jun 13, 8 PM $0.728
+0.28%
$9.39 million $425,146
Jun 13, 7 PM $0.726
-0.18%
$9.36 million $424,356
Jun 13, 6 PM $0.727
-1.22%
$9.38 million $423,177
Jun 13, 5 PM $0.736
-0.03%
$9.5 million $420,154
Jun 13, 4 PM $0.737
+0.11%
$9.5 million $420,294
Jun 13, 3 PM $0.736
+1.11%
$9.49 million $419,254
Jun 13, 2 PM $0.728
+0.77%
$9.39 million $417,789
Jun 13, 1 PM $0.723
-0.18%
$9.32 million $414,369
Jun 13, 12 PM $0.724
+0.27%
$9.34 million $414,791
Jun 13, 11 AM $0.722
+0.16%
$9.31 million $413,402
Jun 13, 10 AM $0.721
+0.58%
$9.3 million $409,641
Jun 13, 9 AM $0.717
+0.78%
$9.24 million $404,349
Jun 13, 8 AM $0.711
-0.83%
$9.17 million $400,651
Jun 13, 7 AM $0.717
-0.08%
$9.25 million $426,776
Jun 13, 6 AM $0.718
-0.22%
$9.26 million $421,357
Jun 13, 5 AM $0.719
-0.42%
$9.28 million $488,175
Jun 13, 4 AM $0.722
-1.25%
$9.32 million $492,783
Jun 13, 3 AM $0.732
-1.72%
$9.44 million $491,139