Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.744
-1.66%
$9.6 million $488,051
Jun 13, 1 AM $0.757
+0.81%
$9.76 million $397,158
Jun 13, 12 AM $0.751
-0.68%
$9.69 million $507,542
Jun 12, 11 PM $0.756
-0.03%
$9.75 million $505,432
Jun 12, 10 PM $0.756
-0.08%
$9.75 million $508,678
Jun 12, 9 PM $0.757
-0.15%
$9.76 million $510,943
Jun 12, 8 PM $0.756
+0.86%
$9.76 million $511,553
Jun 12, 7 PM $0.75
-1.63%
$9.67 million $513,175
Jun 12, 6 PM $0.762
-0.49%
$9.83 million $514,463
Jun 12, 5 PM $0.766
-0.43%
$9.88 million $515,281
Jun 12, 4 PM $0.769
+0.37%
$9.93 million $515,712
Jun 12, 3 PM $0.767
+0.38%
$9.89 million $520,510
Jun 12, 2 PM $0.764
-4.42%
$9.85 million $521,087
Jun 12, 1 PM $0.799
-5.01%
$10.31 million $522,715
Jun 12, 12 PM $0.841
-0.80%
$10.85 million $525,470
Jun 12, 11 AM $0.848
+0.19%
$10.94 million $523,538
Jun 12, 10 AM $0.846
-0.62%
$10.92 million $555,047
Jun 12, 9 AM $0.851
-0.51%
$10.98 million $559,402
Jun 12, 8 AM $0.856
+0.02%
$11.04 million $557,188
Jun 12, 7 AM $0.856
+7.10%
$11.04 million $560,604
Jun 12, 6 AM $0.799
-1.70%
$10.31 million $527,330
Jun 12, 5 AM $0.812
+6.70%
$10.48 million $517,693
Jun 12, 4 AM $0.761
+6.54%
$9.82 million $482,188
Jun 12, 3 AM $0.714
+0.71%
$9.21 million $451,711
Jun 12, 2 AM $0.709
-0.27%
$9.15 million $450,336
Jun 12, 1 AM $0.711
+0.10%
$9.17 million $449,054
Jun 12, 12 AM $0.71
+1.92%
$9.16 million $454,302
Jun 11, 11 PM $0.697
+0.69%
$8.99 million $455,088
Jun 11, 10 PM $0.692
-0.14%
$8.93 million $441,907
Jun 11, 9 PM $0.693
+0.09%
$8.94 million $441,983
Jun 11, 8 PM $0.693
+0.17%
$8.94 million $441,466
Jun 11, 7 PM $0.69
+0.27%
$8.89 million $437,656
Jun 11, 6 PM $0.689
+0.86%
$8.89 million $438,422
Jun 11, 5 PM $0.683
+1.03%
$8.81 million $439,197
Jun 11, 4 PM $0.676
+0.13%
$8.72 million $441,960
Jun 11, 3 PM $0.675
-0.01%
$8.71 million $440,738
Jun 11, 2 PM $0.675
+0.02%
$8.71 million $441,374
Jun 11, 1 PM $0.675
-0.01%
$8.71 million $442,911
Jun 11, 12 PM $0.675
-0.04%
$8.71 million $444,824
Jun 11, 11 AM $0.675
-1.04%
$8.71 million $448,723
Jun 11, 10 AM $0.682
-0.10%
$8.8 million $435,469
Jun 11, 9 AM $0.683
-0.49%
$8.81 million $434,064
Jun 11, 8 AM $0.687
+0.42%
$8.86 million $433,265
Jun 11, 7 AM $0.684
-0.51%
$8.82 million $435,412
Jun 11, 6 AM $0.687
+1.11%
$8.86 million $450,019
Jun 11, 5 AM $0.68
+0.44%
$8.77 million $446,449
Jun 11, 4 AM $0.677
+0.09%
$8.73 million $442,045
Jun 11, 3 AM $0.676
+0.65%
$8.72 million $443,122
Jun 11, 2 AM $0.672
-0.09%
$8.66 million $447,827
Jun 11, 1 AM $0.672
-0.12%
$8.67 million $446,259