Avici Historical Data

AVICI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.522
-0.61%
$ 6.74 million $ 462,456
Apr 26, 3 AM $ 0.526
-0.14%
$ 6.78 million $ 458,854
Apr 26, 2 AM $ 0.526
+0.41%
$ 6.79 million $ 470,472
Apr 26, 1 AM $ 0.524
-0.43%
$ 6.76 million $ 476,978
Apr 26, 12 AM $ 0.526
-5.82%
$ 6.79 million $ 479,517
Apr 25, 11 PM $ 0.559
-0.11%
$ 7.21 million $ 488,087
Apr 25, 10 PM $ 0.56
+0.06%
$ 7.22 million $ 538,517
Apr 25, 9 PM $ 0.56
-0.21%
$ 7.22 million $ 540,601
Apr 25, 8 PM $ 0.56
-0.06%
$ 7.23 million $ 540,061
Apr 25, 7 PM $ 0.561
-0.43%
$ 7.24 million $ 541,143
Apr 25, 6 PM $ 0.563
+1.11%
$ 7.27 million $ 539,391
Apr 25, 5 PM $ 0.557
+0.11%
$ 7.19 million $ 537,245
Apr 25, 4 PM $ 0.557
+0.31%
$ 7.18 million $ 535,078
Apr 25, 3 PM $ 0.555
-1.52%
$ 7.16 million $ 529,196
Apr 25, 2 PM $ 0.563
-1.02%
$ 7.27 million $ 524,953
Apr 25, 1 PM $ 0.569
-1.50%
$ 7.34 million $ 520,883
Apr 25, 12 PM $ 0.578
+0.25%
$ 7.46 million $ 516,146
Apr 25, 11 AM $ 0.576
-1.33%
$ 7.44 million $ 509,492
Apr 25, 10 AM $ 0.584
-0.02%
$ 7.53 million $ 505,037
Apr 25, 9 AM $ 0.585
-2.99%
$ 7.54 million $ 506,328
Apr 25, 8 AM $ 0.603
-0.62%
$ 7.77 million $ 494,209
Apr 25, 7 AM $ 0.606
+0.58%
$ 7.82 million $ 487,587
Apr 25, 6 AM $ 0.603
+0.83%
$ 7.78 million $ 485,263
Apr 25, 5 AM $ 0.597
+0.70%
$ 7.7 million $ 481,728
Apr 25, 4 AM $ 0.593
-0.39%
$ 7.65 million $ 474,796
Apr 25, 3 AM $ 0.595
+0.33%
$ 7.68 million $ 497,991
Apr 25, 2 AM $ 0.593
+0.02%
$ 7.65 million $ 489,649
Apr 25, 1 AM $ 0.593
+0.25%
$ 7.65 million $ 477,025
Apr 25, 12 AM $ 0.592
+0.10%
$ 7.63 million $ 471,781
Apr 24, 11 PM $ 0.591
+3.57%
$ 7.62 million $ 466,648
Apr 24, 10 PM $ 0.57
+3.56%
$ 7.35 million $ 454,514
Apr 24, 9 PM $ 0.549
+4.91%
$ 7.08 million $ 444,673
Apr 24, 8 PM $ 0.523
+7.08%
$ 6.75 million $ 426,232
Apr 24, 7 PM $ 0.489
+7.81%
$ 6.3 million $ 411,731
Apr 24, 6 PM $ 0.453
-0.06%
$ 5.84 million $ 394,565
Apr 24, 5 PM $ 0.453
+1.16%
$ 5.85 million $ 396,881
Apr 24, 4 PM $ 0.448
+0.65%
$ 5.78 million $ 395,133
Apr 24, 3 PM $ 0.445
-0.27%
$ 5.74 million $ 394,055
Apr 24, 2 PM $ 0.447
-1.15%
$ 5.76 million $ 399,678
Apr 24, 1 PM $ 0.452
+0.18%
$ 5.83 million $ 400,167
Apr 24, 12 PM $ 0.451
-1.23%
$ 5.82 million $ 403,774
Apr 24, 11 AM $ 0.457
+0.20%
$ 5.9 million $ 404,603
Apr 24, 10 AM $ 0.456
-0.07%
$ 5.88 million $ 405,506
Apr 24, 9 AM $ 0.456
-0.19%
$ 5.89 million $ 404,520
Apr 24, 8 AM $ 0.459
-0.13%
$ 5.93 million $ 407,864
Apr 24, 7 AM $ 0.46
-0.30%
$ 5.93 million $ 410,178
Apr 24, 6 AM $ 0.461
+0.15%
$ 5.95 million $ 411,421
Apr 24, 5 AM $ 0.46
-0.19%
$ 5.94 million $ 415,709
Apr 24, 4 AM $ 0.461
-1.03%
$ 5.95 million $ 418,022
Apr 24, 3 AM $ 0.466
+0.35%
$ 6.01 million $ 415,785