Avici Historical Data

AVICI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.466
+0.35%
$ 6.01 million $ 415,785
Apr 24, 2 AM $ 0.465
-0.80%
$ 5.99 million $ 419,521
Apr 24, 1 AM $ 0.468
-0.12%
$ 6.04 million $ 422,088
Apr 24, 12 AM $ 0.469
-0.45%
$ 6.05 million $ 422,713
Apr 23, 11 PM $ 0.471
+0.07%
$ 6.07 million $ 426,053
Apr 23, 10 PM $ 0.47
+0.06%
$ 6.07 million $ 419,807
Apr 23, 9 PM $ 0.47
+0.28%
$ 6.07 million $ 424,811
Apr 23, 8 PM $ 0.469
-0.02%
$ 6.05 million $ 424,116
Apr 23, 7 PM $ 0.469
+0.38%
$ 6.05 million $ 422,679
Apr 23, 6 PM $ 0.467
-0.24%
$ 6.03 million $ 421,230
Apr 23, 5 PM $ 0.468
+0.11%
$ 6.04 million $ 416,767
Apr 23, 4 PM $ 0.467
-0.23%
$ 6.03 million $ 414,851
Apr 23, 3 PM $ 0.469
-0.61%
$ 6.05 million $ 415,931
Apr 23, 2 PM $ 0.472
+0.18%
$ 6.08 million $ 410,231
Apr 23, 1 PM $ 0.471
-0.10%
$ 6.07 million $ 411,378
Apr 23, 12 PM $ 0.471
+0.19%
$ 6.08 million $ 409,393
Apr 23, 11 AM $ 0.47
-1.43%
$ 6.07 million $ 414,016
Apr 23, 10 AM $ 0.477
-0.24%
$ 6.15 million $ 446,537
Apr 23, 9 AM $ 0.478
+0.14%
$ 6.17 million $ 444,942
Apr 23, 8 AM $ 0.478
+1.42%
$ 6.16 million $ 442,345
Apr 23, 7 AM $ 0.471
+0.61%
$ 6.07 million $ 441,981
Apr 23, 6 AM $ 0.468
-0.34%
$ 6.04 million $ 431,401
Apr 23, 5 AM $ 0.47
+2.25%
$ 6.06 million $ 423,858
Apr 23, 4 AM $ 0.459
+0.97%
$ 5.93 million $ 413,836
Apr 23, 3 AM $ 0.455
+0.43%
$ 5.87 million $ 411,506
Apr 23, 2 AM $ 0.453
-0.52%
$ 5.84 million $ 403,901
Apr 23, 1 AM $ 0.455
+0.90%
$ 5.88 million $ 405,815
Apr 23, 12 AM $ 0.451
-3.61%
$ 5.82 million $ 402,714
Apr 22, 11 PM $ 0.469
+4.14%
$ 6.04 million $ 412,209
Apr 22, 10 PM $ 0.45
-0.16%
$ 5.8 million $ 404,472
Apr 22, 9 PM $ 0.451
+0.34%
$ 5.81 million $ 393,917
Apr 22, 8 PM $ 0.45
-1.06%
$ 5.81 million $ 393,348
Apr 22, 7 PM $ 0.455
+1.78%
$ 5.87 million $ 394,442
Apr 22, 6 PM $ 0.447
+0.60%
$ 5.76 million $ 389,999
Apr 22, 5 PM $ 0.444
+0.36%
$ 5.73 million $ 390,109
Apr 22, 4 PM $ 0.442
+2.96%
$ 5.71 million $ 389,559
Apr 22, 3 PM $ 0.43
-0.09%
$ 5.54 million $ 381,273
Apr 22, 2 PM $ 0.43
+1.23%
$ 5.55 million $ 381,749
Apr 22, 1 PM $ 0.425
+1.89%
$ 5.48 million $ 379,062
Apr 22, 12 PM $ 0.416
-0.71%
$ 5.37 million $ 374,020
Apr 22, 11 AM $ 0.419
+1.79%
$ 5.41 million $ 367,147
Apr 22, 10 AM $ 0.412
+0.95%
$ 5.32 million $ 363,713
Apr 22, 9 AM $ 0.408
-1.36%
$ 5.27 million $ 364,020
Apr 22, 8 AM $ 0.412
+2.99%
$ 5.31 million $ 358,192
Apr 22, 7 AM $ 0.401
-0.66%
$ 5.17 million $ 382,819
Apr 22, 6 AM $ 0.404
-0.06%
$ 5.21 million $ 386,219
Apr 22, 5 AM $ 0.404
-0.40%
$ 5.21 million $ 389,451
Apr 22, 4 AM $ 0.406
+0.06%
$ 5.23 million $ 388,871
Apr 22, 3 AM $ 0.405
+0.47%
$ 5.23 million $ 390,588
Apr 22, 2 AM $ 0.403
-0.83%
$ 5.2 million $ 391,534