Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.718
+0.00%
$9.26 million $421,647
Jun 8, 10 PM $0.718
+0.52%
$9.26 million $421,670
Jun 8, 9 PM $0.714
-0.28%
$9.21 million $420,394
Jun 8, 8 PM $0.716
+0.18%
$9.24 million $417,347
Jun 8, 7 PM $0.715
-0.04%
$9.22 million $414,411
Jun 8, 6 PM $0.715
+0.12%
$9.23 million $410,961
Jun 8, 5 PM $0.714
-0.75%
$9.21 million $412,198
Jun 8, 4 PM $0.718
+0.11%
$9.27 million $409,852
Jun 8, 3 PM $0.717
-0.30%
$9.25 million $408,498
Jun 8, 2 PM $0.719
+0.07%
$9.28 million $397,364
Jun 8, 1 PM $0.719
+0.15%
$9.27 million $392,593
Jun 8, 12 PM $0.718
+1.06%
$9.26 million $393,988
Jun 8, 11 AM $0.71
+0.02%
$9.16 million $359,591
Jun 8, 10 AM $0.71
+0.01%
$9.16 million $368,211
Jun 8, 9 AM $0.71
+0.15%
$9.15 million $369,429
Jun 8, 8 AM $0.709
-0.74%
$9.14 million $369,487
Jun 8, 7 AM $0.714
+0.69%
$9.21 million $403,760
Jun 8, 6 AM $0.709
-0.74%
$9.14 million $366,220
Jun 8, 5 AM $0.714
+0.28%
$9.21 million $409,152
Jun 8, 4 AM $0.709
-0.23%
$9.14 million $387,737
Jun 8, 3 AM $0.71
-0.58%
$9.16 million $384,785
Jun 8, 2 AM $0.715
+1.10%
$9.22 million $422,305
Jun 8, 1 AM $0.707
-0.76%
$9.12 million $387,933
Jun 8, 12 AM $0.712
-1.01%
$9.19 million $416,306
Jun 7, 11 PM $0.719
+0.09%
$9.28 million $415,944
Jun 7, 10 PM $0.719
+0.13%
$9.27 million $418,789
Jun 7, 9 PM $0.718
-0.19%
$9.26 million $427,607
Jun 7, 8 PM $0.719
-0.29%
$9.28 million $428,400
Jun 7, 7 PM $0.721
-2.16%
$9.3 million $431,552
Jun 7, 6 PM $0.737
+0.09%
$9.51 million $434,187
Jun 7, 5 PM $0.736
-2.48%
$9.5 million $434,229
Jun 7, 4 PM $0.755
-0.52%
$9.74 million $443,624
Jun 7, 3 PM $0.757
+0.05%
$9.77 million $445,959
Jun 7, 2 PM $0.757
-0.63%
$9.76 million $454,597
Jun 7, 1 PM $0.762
+0.46%
$9.83 million $458,478
Jun 7, 12 PM $0.758
-0.37%
$9.78 million $457,847
Jun 7, 11 AM $0.761
-2.08%
$9.82 million $455,741
Jun 7, 10 AM $0.777
-1.83%
$10.03 million $453,648
Jun 7, 9 AM $0.792
+0.62%
$10.21 million $454,222
Jun 7, 8 AM $0.787
+0.74%
$10.15 million $454,471
Jun 7, 7 AM $0.781
+0.26%
$10.08 million $451,877
Jun 7, 6 AM $0.779
+0.79%
$10.05 million $465,520
Jun 7, 5 AM $0.773
+0.88%
$9.97 million $460,706
Jun 7, 4 AM $0.767
+0.83%
$9.9 million $461,009
Jun 7, 3 AM $0.761
+0.48%
$9.82 million $468,969
Jun 7, 2 AM $0.757
+2.85%
$9.77 million $471,841
Jun 7, 1 AM $0.736
-0.51%
$9.5 million $482,475
Jun 7, 12 AM $0.74
+0.47%
$9.55 million $484,716
Jun 6, 11 PM $0.737
+0.49%
$9.5 million $486,852
Jun 6, 10 PM $0.733
+0.47%
$9.46 million $482,832