Avici Historical Data

AVICI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.403
-0.83%
$ 5.2 million $ 391,534
Apr 22, 1 AM $ 0.407
+0.71%
$ 5.25 million $ 387,302
Apr 22, 12 AM $ 0.404
+0.23%
$ 5.21 million $ 389,012
Apr 21, 11 PM $ 0.403
+1.28%
$ 5.2 million $ 389,120
Apr 21, 10 PM $ 0.398
-0.07%
$ 5.13 million $ 391,427
Apr 21, 9 PM $ 0.398
+0.66%
$ 5.14 million $ 400,051
Apr 21, 8 PM $ 0.396
+0.77%
$ 5.1 million $ 401,076
Apr 21, 7 PM $ 0.393
-0.01%
$ 5.06 million $ 398,467
Apr 21, 6 PM $ 0.393
+0.13%
$ 5.07 million $ 396,669
Apr 21, 5 PM $ 0.392
+0.11%
$ 5.06 million $ 393,982
Apr 21, 4 PM $ 0.392
-2.37%
$ 5.05 million $ 394,150
Apr 21, 3 PM $ 0.401
-0.35%
$ 5.18 million $ 393,999
Apr 21, 2 PM $ 0.403
-1.10%
$ 5.19 million $ 392,290
Apr 21, 1 PM $ 0.407
+0.17%
$ 5.25 million $ 390,550
Apr 21, 12 PM $ 0.406
-0.81%
$ 5.24 million $ 393,522
Apr 21, 11 AM $ 0.41
+0.12%
$ 5.29 million $ 396,298
Apr 21, 10 AM $ 0.409
-0.06%
$ 5.28 million $ 396,258
Apr 21, 9 AM $ 0.41
-0.43%
$ 5.28 million $ 392,110
Apr 21, 8 AM $ 0.411
-0.30%
$ 5.31 million $ 394,592
Apr 21, 7 AM $ 0.412
+0.25%
$ 5.32 million $ 389,894
Apr 21, 6 AM $ 0.412
-0.02%
$ 5.31 million $ 393,633
Apr 21, 5 AM $ 0.411
-0.30%
$ 5.3 million $ 393,393
Apr 21, 4 AM $ 0.412
-0.38%
$ 5.31 million $ 395,689
Apr 21, 3 AM $ 0.413
+0.23%
$ 5.33 million $ 390,270
Apr 21, 2 AM $ 0.412
+0.29%
$ 5.32 million $ 388,377
Apr 21, 1 AM $ 0.411
-0.11%
$ 5.3 million $ 391,291
Apr 21, 12 AM $ 0.412
-0.13%
$ 5.31 million $ 393,184
Apr 20, 11 PM $ 0.412
+0.17%
$ 5.32 million $ 391,725
Apr 20, 10 PM $ 0.412
-1.11%
$ 5.31 million $ 388,165
Apr 20, 9 PM $ 0.416
+0.54%
$ 5.37 million $ 384,578
Apr 20, 8 PM $ 0.414
-0.25%
$ 5.34 million $ 382,764
Apr 20, 7 PM $ 0.415
+3.86%
$ 5.36 million $ 385,863
Apr 20, 6 PM $ 0.4
+0.29%
$ 5.16 million $ 385,020
Apr 20, 5 PM $ 0.399
+0.54%
$ 5.14 million $ 388,897
Apr 20, 4 PM $ 0.396
-0.27%
$ 5.11 million $ 389,695
Apr 20, 3 PM $ 0.398
-1.58%
$ 5.13 million $ 387,599
Apr 20, 2 PM $ 0.404
+0.23%
$ 5.21 million $ 391,020
Apr 20, 1 PM $ 0.403
+0.25%
$ 5.2 million $ 391,729
Apr 20, 12 PM $ 0.402
-0.09%
$ 5.18 million $ 394,611
Apr 20, 11 AM $ 0.402
+0.03%
$ 5.19 million $ 395,581
Apr 20, 10 AM $ 0.402
+0.74%
$ 5.19 million $ 398,291
Apr 20, 9 AM $ 0.399
+0.40%
$ 5.15 million $ 398,063
Apr 20, 8 AM $ 0.398
-1.05%
$ 5.13 million $ 398,238
Apr 20, 7 AM $ 0.402
-0.18%
$ 5.18 million $ 399,931
Apr 20, 6 AM $ 0.403
+0.55%
$ 5.19 million $ 399,718
Apr 20, 5 AM $ 0.4
-0.43%
$ 5.17 million $ 397,501
Apr 20, 4 AM $ 0.402
-0.40%
$ 5.19 million $ 398,380
Apr 20, 3 AM $ 0.404
+0.62%
$ 5.21 million $ 402,917
Apr 20, 2 AM $ 0.401
+0.21%
$ 5.18 million $ 405,892
Apr 20, 1 AM $ 0.4
-0.19%
$ 5.17 million $ 402,697