Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avici Historical Data

AVICI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.733
+0.47%
$9.46 million $482,832
Jun 6, 9 PM $0.73
+1.05%
$9.41 million $479,555
Jun 6, 8 PM $0.722
+0.32%
$9.32 million $486,641
Jun 6, 7 PM $0.72
+0.16%
$9.29 million $491,824
Jun 6, 6 PM $0.719
+0.07%
$9.27 million $498,486
Jun 6, 5 PM $0.718
-0.04%
$9.26 million $500,737
Jun 6, 4 PM $0.718
+0.09%
$9.27 million $492,668
Jun 6, 3 PM $0.718
+1.43%
$9.26 million $489,633
Jun 6, 2 PM $0.707
+0.29%
$9.12 million $450,509
Jun 6, 1 PM $0.702
-0.23%
$9.06 million $455,221
Jun 6, 12 PM $0.71
+0.89%
$9.16 million $456,716
Jun 6, 11 AM $0.707
-1.08%
$9.12 million $458,686
Jun 6, 10 AM $0.714
-4.23%
$9.22 million $496,835
Jun 6, 9 AM $0.746
-0.02%
$9.62 million $496,844
Jun 6, 8 AM $0.746
+0.48%
$9.63 million $497,850
Jun 6, 7 AM $0.743
-0.42%
$9.58 million $498,971
Jun 6, 6 AM $0.746
+4.86%
$9.62 million $498,923
Jun 6, 5 AM $0.711
+0.01%
$9.18 million $514,409
Jun 6, 4 AM $0.711
+0.62%
$9.18 million $513,738
Jun 6, 3 AM $0.707
+0.06%
$9.12 million $498,864
Jun 6, 2 AM $0.706
+1.38%
$9.11 million $486,595
Jun 6, 1 AM $0.697
+0.38%
$8.99 million $482,275
Jun 6, 12 AM $0.694
+1.18%
$8.95 million $486,606
Jun 5, 11 PM $0.686
-0.06%
$8.85 million $486,679
Jun 5, 10 PM $0.686
+1.49%
$8.85 million $484,679
Jun 5, 9 PM $0.676
-0.97%
$8.73 million $484,716
Jun 5, 8 PM $0.683
+1.75%
$8.81 million $488,508
Jun 5, 7 PM $0.671
-5.71%
$8.66 million $483,833
Jun 5, 6 PM $0.712
-0.36%
$9.18 million $478,094
Jun 5, 5 PM $0.714
+0.48%
$9.22 million $473,937
Jun 5, 4 PM $0.712
+0.63%
$9.18 million $485,315
Jun 5, 3 PM $0.707
-1.22%
$9.12 million $484,901
Jun 5, 2 PM $0.716
-1.31%
$9.23 million $488,498
Jun 5, 1 PM $0.732
-1.14%
$9.44 million $491,772
Jun 5, 12 PM $0.739
-3.36%
$9.53 million $491,306
Jun 5, 11 AM $0.765
-0.47%
$9.86 million $489,261
Jun 5, 10 AM $0.768
-0.56%
$9.91 million $484,354
Jun 5, 9 AM $0.773
+0.11%
$9.97 million $482,912
Jun 5, 8 AM $0.772
-0.54%
$9.96 million $475,487
Jun 5, 7 AM $0.776
+0.27%
$10.01 million $472,128
Jun 5, 6 AM $0.774
+2.54%
$9.98 million $473,288
Jun 5, 5 AM $0.755
-0.11%
$9.74 million $447,264
Jun 5, 4 AM $0.756
-1.75%
$9.75 million $449,531
Jun 5, 3 AM $0.769
-1.22%
$9.92 million $451,998
Jun 5, 2 AM $0.778
-0.74%
$10.04 million $472,896
Jun 5, 1 AM $0.784
-0.21%
$10.12 million $473,497
Jun 5, 12 AM $0.786
+2.18%
$10.14 million $476,263
Jun 4, 11 PM $0.769
+1.70%
$9.92 million $470,070
Jun 4, 10 PM $0.756
-10.04%
$9.76 million $465,110
Jun 4, 9 PM $0.841
-2.31%
$10.85 million $468,851