Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.841
-2.31%
$10.85 million $468,851
Jun 4, 8 PM $0.861
+0.55%
$11.1 million $464,730
Jun 4, 7 PM $0.856
-0.60%
$11.04 million $469,173
Jun 4, 6 PM $0.861
-1.00%
$11.11 million $470,526
Jun 4, 5 PM $0.87
+0.65%
$11.22 million $473,156
Jun 4, 4 PM $0.864
+1.47%
$11.15 million $465,183
Jun 4, 3 PM $0.852
-0.54%
$10.99 million $471,009
Jun 4, 2 PM $0.856
+0.58%
$11.04 million $473,210
Jun 4, 1 PM $0.851
-0.28%
$10.98 million $491,663
Jun 4, 12 PM $0.854
+0.15%
$11.01 million $505,631
Jun 4, 11 AM $0.852
-0.16%
$10.99 million $533,310
Jun 4, 10 AM $0.854
+0.13%
$11.01 million $537,764
Jun 4, 9 AM $0.853
-0.54%
$11 million $537,630
Jun 4, 8 AM $0.857
-1.53%
$11.06 million $534,075
Jun 4, 7 AM $0.871
-11.66%
$11.23 million $526,854
Jun 4, 6 AM $0.986
-0.48%
$12.71 million $541,441
Jun 4, 5 AM $0.99
+0.06%
$12.77 million $551,352
Jun 4, 4 AM $0.99
-0.16%
$12.77 million $553,037
Jun 4, 3 AM $0.991
+2.98%
$12.79 million $561,681
Jun 4, 2 AM $0.963
+0.33%
$12.42 million $561,080
Jun 4, 1 AM $0.959
+0.38%
$12.38 million $575,494
Jun 4, 12 AM $0.956
+0.80%
$12.33 million $555,879
Jun 3, 11 PM $0.948
+0.05%
$12.23 million $559,908
Jun 3, 10 PM $0.948
+0.22%
$12.23 million $572,402
Jun 3, 9 PM $0.946
+0.74%
$12.2 million $583,493
Jun 3, 8 PM $0.939
-4.06%
$12.11 million $606,011
Jun 3, 7 PM $0.978
-1.04%
$12.62 million $622,679
Jun 3, 6 PM $0.989
-0.07%
$12.75 million $639,205
Jun 3, 5 PM $0.989
-1.03%
$12.76 million $655,443
Jun 3, 4 PM $1
-1.30%
$12.9 million $700,210
Jun 3, 3 PM $1.01
-0.26%
$13.07 million $720,461
Jun 3, 2 PM $1.02
-0.10%
$13.1 million $735,953
Jun 3, 1 PM $1.02
+6.77%
$13.11 million $738,186
Jun 3, 12 PM $0.952
-0.38%
$12.28 million $697,734
Jun 3, 11 AM $0.956
+4.55%
$12.33 million $712,881
Jun 3, 10 AM $0.911
+0.85%
$11.76 million $705,203
Jun 3, 9 AM $0.902
-0.18%
$11.63 million $726,149
Jun 3, 8 AM $0.903
-0.17%
$11.65 million $744,005
Jun 3, 7 AM $0.905
+0.62%
$11.67 million $767,486
Jun 3, 6 AM $0.899
-1.99%
$11.6 million $778,340
Jun 3, 5 AM $0.918
+1.33%
$11.84 million $795,287
Jun 3, 4 AM $0.906
+0.00%
$11.68 million $818,239
Jun 3, 3 AM $0.906
-3.39%
$11.68 million $829,744
Jun 3, 2 AM $0.937
+0.36%
$12.09 million $842,640
Jun 3, 1 AM $0.934
+0.15%
$12.05 million $847,641
Jun 3, 12 AM $0.933
+0.38%
$12.03 million $865,144
Jun 2, 11 PM $0.929
-2.73%
$11.99 million $873,741
Jun 2, 10 PM $0.954
-1.92%
$12.3 million $890,022
Jun 2, 9 PM $0.972
-4.60%
$12.54 million $897,193
Jun 2, 8 PM $1.02
-0.43%
$13.15 million $948,430