Avici Historical Data

AVICI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.45
+0.30%
$ 5.81 million $ 437,543
Apr 17, 11 PM $ 0.449
-2.04%
$ 5.79 million $ 437,323
Apr 17, 10 PM $ 0.458
+1.52%
$ 5.91 million $ 439,447
Apr 17, 9 PM $ 0.451
-1.66%
$ 5.82 million $ 443,759
Apr 17, 8 PM $ 0.459
-0.24%
$ 5.92 million $ 449,353
Apr 17, 7 PM $ 0.46
-0.53%
$ 5.93 million $ 446,048
Apr 17, 6 PM $ 0.462
+0.03%
$ 5.96 million $ 450,248
Apr 17, 5 PM $ 0.462
-0.12%
$ 5.96 million $ 450,705
Apr 17, 4 PM $ 0.463
-2.41%
$ 5.97 million $ 453,066
Apr 17, 3 PM $ 0.474
-0.50%
$ 6.12 million $ 448,537
Apr 17, 2 PM $ 0.476
+0.09%
$ 6.15 million $ 449,724
Apr 17, 1 PM $ 0.476
+0.36%
$ 6.14 million $ 446,430
Apr 17, 12 PM $ 0.474
+0.64%
$ 6.12 million $ 448,159
Apr 17, 11 AM $ 0.471
-0.46%
$ 6.08 million $ 448,482
Apr 17, 10 AM $ 0.474
+0.53%
$ 6.11 million $ 445,951
Apr 17, 9 AM $ 0.471
-0.48%
$ 6.08 million $ 441,256
Apr 17, 8 AM $ 0.473
+0.00%
$ 6.11 million $ 438,307
Apr 17, 7 AM $ 0.473
+0.26%
$ 6.11 million $ 435,938
Apr 17, 6 AM $ 0.472
-0.21%
$ 6.09 million $ 438,916
Apr 17, 5 AM $ 0.473
-0.26%
$ 6.1 million $ 449,120
Apr 17, 4 AM $ 0.474
-0.42%
$ 6.12 million $ 449,990
Apr 17, 3 AM $ 0.476
+0.67%
$ 6.14 million $ 450,886
Apr 17, 2 AM $ 0.474
-0.26%
$ 6.12 million $ 448,704
Apr 17, 1 AM $ 0.475
+0.01%
$ 6.13 million $ 453,481
Apr 17, 12 AM $ 0.475
-0.21%
$ 6.13 million $ 446,909
Apr 16, 11 PM $ 0.476
+0.14%
$ 6.15 million $ 444,337
Apr 16, 10 PM $ 0.476
+0.07%
$ 6.14 million $ 444,349
Apr 16, 9 PM $ 0.475
+0.27%
$ 6.13 million $ 446,199
Apr 16, 8 PM $ 0.474
-1.26%
$ 6.12 million $ 440,741
Apr 16, 7 PM $ 0.48
-1.37%
$ 6.2 million $ 439,525
Apr 16, 6 PM $ 0.487
+0.68%
$ 6.28 million $ 440,344
Apr 16, 5 PM $ 0.484
+0.25%
$ 6.24 million $ 441,988
Apr 16, 4 PM $ 0.482
-1.62%
$ 6.22 million $ 442,049
Apr 16, 3 PM $ 0.49
+0.72%
$ 6.33 million $ 444,823
Apr 16, 2 PM $ 0.487
-0.13%
$ 6.28 million $ 441,896
Apr 16, 1 PM $ 0.488
+1.09%
$ 6.29 million $ 444,280
Apr 16, 12 PM $ 0.482
-0.93%
$ 6.22 million $ 436,472
Apr 16, 11 AM $ 0.487
-0.04%
$ 6.28 million $ 440,318
Apr 16, 10 AM $ 0.487
+0.44%
$ 6.28 million $ 443,384
Apr 16, 9 AM $ 0.485
+0.21%
$ 6.26 million $ 442,350
Apr 16, 8 AM $ 0.484
-0.04%
$ 6.24 million $ 445,681
Apr 16, 7 AM $ 0.484
+0.12%
$ 6.25 million $ 450,569
Apr 16, 6 AM $ 0.484
-0.84%
$ 6.24 million $ 451,149
Apr 16, 5 AM $ 0.488
+0.23%
$ 6.29 million $ 441,573
Apr 16, 4 AM $ 0.487
-0.17%
$ 6.28 million $ 444,114
Apr 16, 3 AM $ 0.487
-0.21%
$ 6.29 million $ 447,197
Apr 16, 2 AM $ 0.488
+0.39%
$ 6.3 million $ 449,206
Apr 16, 1 AM $ 0.488
+0.09%
$ 6.29 million $ 453,745
Apr 16, 12 AM $ 0.487
-1.14%
$ 6.29 million $ 455,930
Apr 15, 11 PM $ 0.493
-0.13%
$ 6.36 million $ 457,582