Avici Historical Data

AVICI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.487
-1.14%
$ 6.29 million $ 455,930
Apr 15, 11 PM $ 0.493
-0.13%
$ 6.36 million $ 457,582
Apr 15, 10 PM $ 0.494
+0.19%
$ 6.37 million $ 459,354
Apr 15, 9 PM $ 0.493
-0.32%
$ 6.36 million $ 457,132
Apr 15, 8 PM $ 0.494
+0.38%
$ 6.38 million $ 460,582
Apr 15, 7 PM $ 0.493
-0.23%
$ 6.35 million $ 462,396
Apr 15, 6 PM $ 0.494
-0.01%
$ 6.37 million $ 463,092
Apr 15, 5 PM $ 0.494
-0.38%
$ 6.37 million $ 463,083
Apr 15, 4 PM $ 0.496
+0.19%
$ 6.39 million $ 460,801
Apr 15, 3 PM $ 0.495
+0.19%
$ 6.38 million $ 459,222
Apr 15, 2 PM $ 0.494
+0.65%
$ 6.37 million $ 471,199
Apr 15, 1 PM $ 0.491
+2.07%
$ 6.33 million $ 474,548
Apr 15, 12 PM $ 0.481
-0.69%
$ 6.2 million $ 477,945
Apr 15, 11 AM $ 0.484
-2.16%
$ 6.24 million $ 481,935
Apr 15, 10 AM $ 0.495
+0.67%
$ 6.38 million $ 485,608
Apr 15, 9 AM $ 0.491
-4.81%
$ 6.33 million $ 489,328
Apr 15, 8 AM $ 0.516
+0.08%
$ 6.65 million $ 476,484
Apr 15, 7 AM $ 0.515
-0.31%
$ 6.65 million $ 479,582
Apr 15, 6 AM $ 0.517
+0.49%
$ 6.67 million $ 477,710
Apr 15, 5 AM $ 0.515
-0.01%
$ 6.64 million $ 478,807
Apr 15, 4 AM $ 0.515
+0.26%
$ 6.64 million $ 474,224
Apr 15, 3 AM $ 0.513
+0.02%
$ 6.62 million $ 471,534
Apr 15, 2 AM $ 0.513
-0.12%
$ 6.62 million $ 485,485
Apr 15, 1 AM $ 0.514
-0.27%
$ 6.63 million $ 486,079
Apr 15, 12 AM $ 0.516
+0.64%
$ 6.66 million $ 487,563
Apr 14, 11 PM $ 0.511
-0.14%
$ 6.6 million $ 486,387
Apr 14, 10 PM $ 0.513
+0.43%
$ 6.62 million $ 484,458
Apr 14, 9 PM $ 0.511
-1.15%
$ 6.59 million $ 489,392
Apr 14, 8 PM $ 0.517
-0.47%
$ 6.67 million $ 489,969
Apr 14, 7 PM $ 0.519
-3.83%
$ 6.7 million $ 492,699
Apr 14, 6 PM $ 0.54
+0.49%
$ 6.96 million $ 490,804
Apr 14, 5 PM $ 0.537
-0.45%
$ 6.93 million $ 490,527
Apr 14, 4 PM $ 0.54
+0.29%
$ 6.96 million $ 491,829
Apr 14, 3 PM $ 0.538
+0.61%
$ 6.94 million $ 494,390
Apr 14, 2 PM $ 0.535
+0.36%
$ 6.9 million $ 481,639
Apr 14, 1 PM $ 0.533
+1.57%
$ 6.88 million $ 479,556
Apr 14, 12 PM $ 0.525
-0.28%
$ 6.77 million $ 479,266
Apr 14, 11 AM $ 0.526
+0.71%
$ 6.79 million $ 478,267
Apr 14, 10 AM $ 0.522
+0.07%
$ 6.74 million $ 474,523
Apr 14, 9 AM $ 0.522
+0.90%
$ 6.73 million $ 472,924
Apr 14, 8 AM $ 0.517
+0.48%
$ 6.67 million $ 474,466
Apr 14, 7 AM $ 0.515
+0.97%
$ 6.64 million $ 477,205
Apr 14, 6 AM $ 0.509
+0.79%
$ 6.57 million $ 478,102
Apr 14, 5 AM $ 0.505
-0.80%
$ 6.52 million $ 476,008
Apr 14, 4 AM $ 0.509
+0.34%
$ 6.57 million $ 477,651
Apr 14, 3 AM $ 0.508
-0.06%
$ 6.55 million $ 480,081
Apr 14, 2 AM $ 0.508
+0.47%
$ 6.55 million $ 480,096
Apr 14, 1 AM $ 0.505
-3.04%
$ 6.52 million $ 476,723
Apr 14, 12 AM $ 0.521
+1.93%
$ 6.72 million $ 472,761
Apr 13, 11 PM $ 0.511
-2.16%
$ 6.59 million $ 478,471