Avici Historical Data

AVICI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.511
-2.16%
$ 6.59 million $ 478,471
Apr 13, 10 PM $ 0.53
-1.70%
$ 6.83 million $ 488,209
Apr 13, 9 PM $ 0.537
+2.90%
$ 6.93 million $ 485,353
Apr 13, 8 PM $ 0.523
-0.58%
$ 6.75 million $ 486,094
Apr 13, 7 PM $ 0.526
-0.75%
$ 6.79 million $ 486,843
Apr 13, 6 PM $ 0.529
+0.91%
$ 6.83 million $ 490,049
Apr 13, 5 PM $ 0.525
-0.38%
$ 6.77 million $ 490,977
Apr 13, 4 PM $ 0.527
-0.87%
$ 6.79 million $ 494,204
Apr 13, 3 PM $ 0.531
-0.27%
$ 6.85 million $ 493,589
Apr 13, 2 PM $ 0.533
-0.01%
$ 6.87 million $ 499,479
Apr 13, 1 PM $ 0.533
+0.28%
$ 6.87 million $ 504,949
Apr 13, 12 PM $ 0.531
-0.85%
$ 6.85 million $ 499,733
Apr 13, 11 AM $ 0.536
-1.10%
$ 6.91 million $ 500,086
Apr 13, 10 AM $ 0.542
+0.83%
$ 6.99 million $ 500,287
Apr 13, 9 AM $ 0.537
+0.78%
$ 6.93 million $ 499,663
Apr 13, 8 AM $ 0.533
-0.05%
$ 6.88 million $ 489,503
Apr 13, 7 AM $ 0.533
-0.12%
$ 6.88 million $ 482,753
Apr 13, 6 AM $ 0.534
-0.34%
$ 6.89 million $ 480,507
Apr 13, 5 AM $ 0.536
-0.60%
$ 6.91 million $ 480,517
Apr 13, 4 AM $ 0.539
+0.27%
$ 6.96 million $ 488,011
Apr 13, 3 AM $ 0.538
-0.37%
$ 6.94 million $ 485,893
Apr 13, 2 AM $ 0.54
-0.01%
$ 6.97 million $ 492,210
Apr 13, 1 AM $ 0.54
+0.45%
$ 6.97 million $ 494,577
Apr 13, 12 AM $ 0.538
+0.24%
$ 6.94 million $ 499,130
Apr 12, 11 PM $ 0.537
-0.01%
$ 6.92 million $ 496,879
Apr 12, 10 PM $ 0.537
-0.30%
$ 6.92 million $ 494,478
Apr 12, 9 PM $ 0.537
-0.03%
$ 6.93 million $ 496,474
Apr 12, 8 PM $ 0.538
-0.24%
$ 6.93 million $ 495,599
Apr 12, 7 PM $ 0.539
+0.43%
$ 6.95 million $ 496,277
Apr 12, 6 PM $ 0.536
+1.18%
$ 6.92 million $ 491,234
Apr 12, 5 PM $ 0.53
-0.37%
$ 6.84 million $ 487,832
Apr 12, 4 PM $ 0.532
+0.03%
$ 6.86 million $ 477,536
Apr 12, 3 PM $ 0.532
-0.29%
$ 6.86 million $ 476,170
Apr 12, 2 PM $ 0.533
+0.12%
$ 6.88 million $ 478,058
Apr 12, 1 PM $ 0.533
-0.67%
$ 6.87 million $ 473,088
Apr 12, 12 PM $ 0.536
-0.32%
$ 6.92 million $ 474,778
Apr 12, 11 AM $ 0.538
+0.49%
$ 6.94 million $ 473,429
Apr 12, 10 AM $ 0.536
+0.02%
$ 6.91 million $ 481,181
Apr 12, 9 AM $ 0.535
-0.53%
$ 6.91 million $ 484,057
Apr 12, 8 AM $ 0.538
-0.22%
$ 6.94 million $ 486,167
Apr 12, 7 AM $ 0.539
+0.40%
$ 6.96 million $ 485,538
Apr 12, 6 AM $ 0.537
-0.01%
$ 6.93 million $ 490,689
Apr 12, 5 AM $ 0.537
-0.30%
$ 6.93 million $ 494,871
Apr 12, 4 AM $ 0.539
+0.82%
$ 6.95 million $ 495,007
Apr 12, 3 AM $ 0.535
-0.41%
$ 6.9 million $ 494,434
Apr 12, 2 AM $ 0.537
-0.09%
$ 6.93 million $ 491,946
Apr 12, 1 AM $ 0.537
+0.09%
$ 6.93 million $ 491,188
Apr 12, 12 AM $ 0.537
+0.13%
$ 6.93 million $ 482,164
Apr 11, 11 PM $ 0.536
-0.41%
$ 6.92 million $ 483,789
Apr 11, 10 PM $ 0.538
-0.14%
$ 6.95 million $ 478,889