Avici Historical Data

AVICI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.577
+0.16%
$ 7.44 million $ 511,240
Apr 9, 12 PM $ 0.576
-0.36%
$ 7.43 million $ 516,836
Apr 9, 11 AM $ 0.578
+0.36%
$ 7.45 million $ 516,108
Apr 9, 10 AM $ 0.576
-1.67%
$ 7.43 million $ 510,155
Apr 9, 9 AM $ 0.585
+0.96%
$ 7.55 million $ 512,040
Apr 9, 8 AM $ 0.58
-0.24%
$ 7.48 million $ 513,583
Apr 9, 7 AM $ 0.581
+0.12%
$ 7.5 million $ 508,667
Apr 9, 6 AM $ 0.581
+0.00%
$ 7.49 million $ 507,229
Apr 9, 5 AM $ 0.581
-0.31%
$ 7.49 million $ 506,394
Apr 9, 4 AM $ 0.582
+0.00%
$ 7.51 million $ 512,444
Apr 9, 3 AM $ 0.582
+0.02%
$ 7.51 million $ 518,875
Apr 9, 2 AM $ 0.582
-0.38%
$ 7.51 million $ 522,877
Apr 9, 1 AM $ 0.584
+0.06%
$ 7.54 million $ 521,176
Apr 9, 12 AM $ 0.584
-0.71%
$ 7.54 million $ 514,472
Apr 8, 11 PM $ 0.588
-0.13%
$ 7.59 million $ 514,533
Apr 8, 10 PM $ 0.589
-1.49%
$ 7.6 million $ 517,315
Apr 8, 9 PM $ 0.598
+0.38%
$ 7.72 million $ 524,434
Apr 8, 8 PM $ 0.596
-0.03%
$ 7.69 million $ 522,458
Apr 8, 7 PM $ 0.596
-0.44%
$ 7.69 million $ 528,101
Apr 8, 6 PM $ 0.599
-0.15%
$ 7.72 million $ 525,262
Apr 8, 5 PM $ 0.598
-0.04%
$ 7.71 million $ 529,302
Apr 8, 4 PM $ 0.598
+0.12%
$ 7.72 million $ 534,450
Apr 8, 3 PM $ 0.597
-0.21%
$ 7.71 million $ 537,855
Apr 8, 2 PM $ 0.599
+0.39%
$ 7.72 million $ 538,467
Apr 8, 1 PM $ 0.596
-0.05%
$ 7.69 million $ 531,922
Apr 8, 12 PM $ 0.597
+0.20%
$ 7.7 million $ 531,133
Apr 8, 11 AM $ 0.596
-0.20%
$ 7.68 million $ 528,114
Apr 8, 10 AM $ 0.597
-0.21%
$ 7.7 million $ 528,885
Apr 8, 9 AM $ 0.598
+0.31%
$ 7.71 million $ 529,879
Apr 8, 8 AM $ 0.596
+0.31%
$ 7.69 million $ 531,096
Apr 8, 7 AM $ 0.594
-0.38%
$ 7.66 million $ 531,530
Apr 8, 6 AM $ 0.596
-0.01%
$ 7.69 million $ 532,559
Apr 8, 5 AM $ 0.596
+0.25%
$ 7.69 million $ 534,955
Apr 8, 4 AM $ 0.595
-2.14%
$ 7.67 million $ 536,763
Apr 8, 3 AM $ 0.608
+1.77%
$ 7.84 million $ 527,185
Apr 8, 2 AM $ 0.597
+0.31%
$ 7.71 million $ 525,854
Apr 8, 1 AM $ 0.595
+0.06%
$ 7.68 million $ 532,031
Apr 8, 12 AM $ 0.595
+0.15%
$ 7.68 million $ 533,249
Apr 7, 11 PM $ 0.594
-0.75%
$ 7.67 million $ 533,858
Apr 7, 10 PM $ 0.599
-0.21%
$ 7.72 million $ 533,282
Apr 7, 9 PM $ 0.6
+0.60%
$ 7.74 million $ 528,902
Apr 7, 8 PM $ 0.596
-0.06%
$ 7.69 million $ 533,474
Apr 7, 7 PM $ 0.597
+0.40%
$ 7.7 million $ 530,711
Apr 7, 6 PM $ 0.594
-0.25%
$ 7.67 million $ 528,256
Apr 7, 5 PM $ 0.596
+0.16%
$ 7.69 million $ 526,892
Apr 7, 4 PM $ 0.595
+0.24%
$ 7.67 million $ 525,919
Apr 7, 3 PM $ 0.595
+0.07%
$ 7.68 million $ 524,038
Apr 7, 2 PM $ 0.594
-0.49%
$ 7.66 million $ 527,059
Apr 7, 1 PM $ 0.596
+0.42%
$ 7.69 million $ 521,600
Apr 7, 12 PM $ 0.594
+0.70%
$ 7.66 million $ 525,551