Avici Historical Data

AVICI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.527
+0.90%
$ 6.8 million $ 404,377
Jul 27, 5 PM $ 0.522
-0.62%
$ 6.74 million $ 400,135
Jul 27, 4 PM $ 0.526
-0.39%
$ 6.78 million $ 404,742
Jul 27, 3 PM $ 0.528
-0.71%
$ 6.81 million $ 405,861
Jul 27, 2 PM $ 0.531
-0.58%
$ 6.85 million $ 408,753
Jul 27, 1 PM $ 0.534
-0.03%
$ 6.89 million $ 406,674
Jul 27, 12 PM $ 0.534
-0.02%
$ 6.89 million $ 401,889
Jul 27, 11 AM $ 0.534
+0.45%
$ 6.89 million $ 399,311
Jul 27, 10 AM $ 0.532
-0.25%
$ 6.86 million $ 395,000
Jul 27, 9 AM $ 0.533
-0.04%
$ 6.87 million $ 393,169
Jul 27, 8 AM $ 0.533
-0.03%
$ 6.88 million $ 385,892
Jul 27, 7 AM $ 0.533
+0.04%
$ 6.88 million $ 388,678
Jul 27, 6 AM $ 0.533
+0.06%
$ 6.87 million $ 381,225
Jul 27, 5 AM $ 0.533
+0.24%
$ 6.87 million $ 382,104
Jul 27, 4 AM $ 0.531
+0.08%
$ 6.86 million $ 382,756
Jul 27, 3 AM $ 0.531
+0.23%
$ 6.85 million $ 381,279
Jul 27, 2 AM $ 0.53
+0.05%
$ 6.83 million $ 382,854
Jul 27, 1 AM $ 0.53
-1.34%
$ 6.83 million $ 379,353
Jul 27, 12 AM $ 0.537
+0.19%
$ 6.92 million $ 384,699
Jul 26, 11 PM $ 0.536
+0.12%
$ 6.91 million $ 386,907
Jul 26, 10 PM $ 0.535
-0.40%
$ 6.9 million $ 384,849
Jul 26, 9 PM $ 0.537
+0.24%
$ 6.93 million $ 385,752
Jul 26, 8 PM $ 0.536
-0.45%
$ 6.91 million $ 388,505
Jul 26, 7 PM $ 0.538
-0.65%
$ 6.94 million $ 386,622
Jul 26, 6 PM $ 0.541
-0.43%
$ 6.98 million $ 384,887
Jul 26, 5 PM $ 0.544
+0.65%
$ 7.02 million $ 388,743
Jul 26, 4 PM $ 0.54
+0.21%
$ 6.97 million $ 388,195
Jul 26, 3 PM $ 0.539
+0.37%
$ 6.96 million $ 383,472
Jul 26, 2 PM $ 0.537
-2.10%
$ 6.93 million $ 382,729
Jul 26, 1 PM $ 0.549
-1.98%
$ 7.08 million $ 385,101
Jul 26, 12 PM $ 0.56
+1.99%
$ 7.22 million $ 386,286
Jul 26, 11 AM $ 0.548
+0.49%
$ 7.07 million $ 381,275
Jul 26, 10 AM $ 0.545
-0.04%
$ 7.03 million $ 381,687
Jul 26, 9 AM $ 0.545
-0.22%
$ 7.04 million $ 382,614
Jul 26, 8 AM $ 0.546
-0.03%
$ 7.05 million $ 388,569
Jul 26, 7 AM $ 0.547
-0.91%
$ 7.05 million $ 384,899
Jul 26, 6 AM $ 0.552
+0.09%
$ 7.12 million $ 384,879
Jul 26, 5 AM $ 0.551
+0.05%
$ 7.11 million $ 388,606
Jul 26, 4 AM $ 0.551
-0.20%
$ 7.11 million $ 383,070
Jul 26, 3 AM $ 0.552
+0.21%
$ 7.12 million $ 382,335
Jul 26, 2 AM $ 0.551
-0.15%
$ 7.11 million $ 374,347
Jul 26, 1 AM $ 0.552
+0.24%
$ 7.12 million $ 374,503
Jul 26, 12 AM $ 0.55
-0.17%
$ 7.1 million $ 366,198
Jul 25, 11 PM $ 0.551
+0.14%
$ 7.11 million $ 361,830
Jul 25, 10 PM $ 0.551
-0.44%
$ 7.1 million $ 360,979
Jul 25, 9 PM $ 0.553
+0.25%
$ 7.13 million $ 355,382
Jul 25, 8 PM $ 0.552
-0.16%
$ 7.11 million $ 357,101
Jul 25, 7 PM $ 0.552
-0.06%
$ 7.13 million $ 357,601
Jul 25, 6 PM $ 0.553
+0.24%
$ 7.13 million $ 356,402
Jul 25, 5 PM $ 0.551
+0.28%
$ 7.11 million $ 356,004