Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avici Historical Data

AVICI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.264
+0.00%
$3.4 million $56,137
Sep 13, 4 PM $0.263
-0.08%
$3.39 million $56,501
Sep 13, 3 PM $0.264
-0.19%
$3.4 million $56,652
Sep 13, 2 PM $0.263
+0.27%
$3.39 million $56,416
Sep 13, 1 PM $0.261
-2.28%
$3.37 million $56,402
Sep 13, 12 PM $0.268
+1.15%
$3.45 million $56,264
Sep 13, 11 AM $0.264
-0.03%
$3.41 million $55,764
Sep 13, 10 AM $0.264
-1.42%
$3.4 million $56,464
Sep 13, 9 AM $0.267
-0.14%
$3.44 million $56,136
Sep 13, 8 AM $0.268
+2.24%
$3.45 million $55,613
Sep 13, 7 AM $0.263
-2.37%
$3.39 million $55,162
Sep 13, 6 AM $0.27
+0.11%
$3.48 million $54,679
Sep 13, 5 AM $0.269
+0.94%
$3.47 million $54,628
Sep 13, 4 AM $0.267
-0.19%
$3.45 million $55,613
Sep 13, 3 AM $0.267
-0.34%
$3.45 million $56,409
Sep 13, 2 AM $0.268
+0.15%
$3.45 million $56,112
Sep 13, 1 AM $0.266
+1.10%
$3.43 million $57,714
Sep 13, 12 AM $0.262
-0.26%
$3.39 million $57,708
Sep 12, 11 PM $0.265
-1.49%
$3.41 million $57,694
Sep 12, 10 PM $0.268
+1.82%
$3.46 million $57,816
Sep 12, 9 PM $0.263
-0.68%
$3.39 million $57,945
Sep 12, 8 PM $0.264
-2.00%
$3.41 million $58,616
Sep 12, 7 PM $0.269
+0.33%
$3.47 million $58,445
Sep 12, 6 PM $0.268
+0.30%
$3.46 million $59,100
Sep 12, 5 PM $0.268
+1.35%
$3.46 million $58,973
Sep 12, 4 PM $0.264
+0.36%
$3.4 million $59,218
Sep 12, 3 PM $0.262
+0.08%
$3.38 million $59,792
Sep 12, 2 PM $0.261
-1.89%
$3.37 million $62,475
Sep 12, 1 PM $0.267
+1.21%
$3.44 million $62,514
Sep 12, 12 PM $0.265
-0.15%
$3.42 million $62,730
Sep 12, 11 AM $0.265
+0.80%
$3.42 million $62,615
Sep 12, 10 AM $0.265
+0.00%
$3.41 million $62,345
Sep 12, 9 AM $0.265
+0.08%
$3.41 million $62,464
Sep 12, 8 AM $0.265
-0.34%
$3.41 million $63,008
Sep 12, 7 AM $0.266
+0.49%
$3.44 million $63,975
Sep 12, 6 AM $0.264
-0.71%
$3.41 million $64,111
Sep 12, 5 AM $0.266
-3.70%
$3.43 million $63,513
Sep 12, 4 AM $0.276
+4.86%
$3.56 million $64,350
Sep 12, 3 AM $0.263
+1.81%
$3.4 million $63,240
Sep 12, 2 AM $0.259
+0.38%
$3.34 million $63,761
Sep 12, 1 AM $0.258
-0.48%
$3.32 million $62,133
Sep 12, 12 AM $0.259
+1.62%
$3.35 million $62,396
Sep 11, 11 PM $0.255
-1.09%
$3.29 million $61,858
Sep 11, 10 PM $0.258
+1.10%
$3.33 million $62,436
Sep 11, 9 PM $0.255
-1.24%
$3.29 million $63,354
Sep 11, 8 PM $0.258
+2.18%
$3.32 million $63,392
Sep 11, 7 PM $0.253
-0.63%
$3.26 million $63,357
Sep 11, 6 PM $0.253
-0.57%
$3.27 million $63,790
Sep 11, 5 PM $0.255
+1.70%
$3.29 million $63,896
Sep 11, 4 PM $0.25
-0.99%
$3.23 million $63,801