Avici Historical Data

AVICI Page 6
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.866
+0.00%
$ 11.24 million $ 462,695
8:51 PM $ 0.866
-0.02%
$ 11.24 million $ 462,666
8:50 PM $ 0.867
+0.00%
$ 11.24 million $ 462,567
8:49 PM $ 0.867
-0.58%
$ 11.18 million $ 462,567
8:48 PM $ 0.872
+0.00%
$ 11.18 million $ 462,247
8:47 PM $ 0.871
+0.00%
$ 11.18 million $ 462,318
8:46 PM $ 0.871
+0.00%
$ 11.18 million $ 462,318
8:45 PM $ 0.871
+0.00%
$ 11.18 million $ 462,318
8:44 PM $ 0.871
-0.01%
$ 11.24 million $ 461,491
8:43 PM $ 0.871
+0.00%
$ 11.24 million $ 461,491
8:42 PM $ 0.871
+0.00%
$ 11.24 million $ 461,462
8:41 PM $ 0.871
+0.00%
$ 11.24 million $ 461,462
8:40 PM $ 0.871
+0.00%
$ 11.24 million $ 461,419
8:39 PM $ 0.871
-0.50%
$ 11.23 million $ 461,419
8:38 PM $ 0.875
+0.00%
$ 11.23 million $ 460,743
8:37 PM $ 0.875
+0.00%
$ 11.23 million $ 460,743
8:36 PM $ 0.875
+0.00%
$ 11.23 million $ 460,751
8:35 PM $ 0.875
+0.00%
$ 11.23 million $ 460,751
8:34 PM $ 0.875
-0.01%
$ 11.29 million $ 460,980
8:33 PM $ 0.867
+0.00%
$ 11.29 million $ 460,980
8:32 PM $ 0.867
+0.00%
$ 11.29 million $ 460,991
8:31 PM $ 0.867
+0.00%
$ 11.29 million $ 460,991
8:30 PM $ 0.867
+0.00%
$ 11.29 million $ 460,986
8:29 PM $ 0.867
-0.01%
$ 11.18 million $ 461,013
8:28 PM $ 0.871
+0.00%
$ 11.18 million $ 461,139
8:27 PM $ 0.871
+0.00%
$ 11.18 million $ 461,139
8:26 PM $ 0.871
+0.00%
$ 11.18 million $ 461,180
8:25 PM $ 0.871
+0.00%
$ 11.18 million $ 461,180
8:24 PM $ 0.871
+0.00%
$ 11.24 million $ 461,143
8:23 PM $ 0.871
-0.22%
$ 11.24 million $ 461,143
8:22 PM $ 0.873
+0.00%
$ 11.24 million $ 461,178
8:21 PM $ 0.873
+0.00%
$ 11.24 million $ 460,892
8:20 PM $ 0.873
+0.00%
$ 11.24 million $ 460,892
8:19 PM $ 0.873
+0.00%
$ 11.26 million $ 460,868
8:18 PM $ 0.87
-0.01%
$ 11.26 million $ 460,868
8:17 PM $ 0.87
+0.00%
$ 11.26 million $ 460,653
8:16 PM $ 0.87
+0.00%
$ 11.26 million $ 460,713
8:15 PM $ 0.87
+0.00%
$ 11.26 million $ 460,713
8:14 PM $ 0.87
+0.00%
$ 11.22 million $ 460,678
8:13 PM $ 0.869
+0.00%
$ 11.22 million $ 460,678
8:12 PM $ 0.869
+0.00%
$ 11.22 million $ 460,643
8:11 PM $ 0.869
+0.00%
$ 11.22 million $ 460,643
8:10 PM $ 0.869
+0.00%
$ 11.22 million $ 460,598
8:09 PM $ 0.869
+0.00%
$ 11.21 million $ 460,160
8:08 PM $ 0.87
+0.00%
$ 11.21 million $ 460,160
8:07 PM $ 0.87
+0.00%
$ 11.21 million $ 460,099
8:06 PM $ 0.87
+0.00%
$ 11.21 million $ 460,099
8:05 PM $ 0.87
+0.00%
$ 11.21 million $ 460,166
8:04 PM $ 0.87
+0.00%
$ 11.22 million $ 460,166
8:03 PM $ 0.856
+0.14%
$ 11.22 million $ 459,624