Avici Historical Data

AVICI Page 6
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.403
+0.00%
$ 5.21 million $ 402,236
7:20 PM $ 0.403
-0.04%
$ 5.21 million $ 402,188
7:19 PM $ 0.403
+0.00%
$ 5.2 million $ 402,229
7:18 PM $ 0.403
+0.00%
$ 5.2 million $ 402,229
7:17 PM $ 0.404
+0.00%
$ 5.2 million $ 402,352
7:16 PM $ 0.404
+0.00%
$ 5.2 million $ 402,055
7:15 PM $ 0.404
+0.00%
$ 5.2 million $ 402,096
7:14 PM $ 0.404
-0.03%
$ 5.21 million $ 402,134
7:13 PM $ 0.404
+0.06%
$ 5.21 million $ 402,134
7:12 PM $ 0.403
+0.00%
$ 5.21 million $ 402,128
7:11 PM $ 0.403
+0.00%
$ 5.21 million $ 401,832
7:10 PM $ 0.403
-0.17%
$ 5.21 million $ 401,887
7:09 PM $ 0.404
+0.00%
$ 5.21 million $ 401,919
7:08 PM $ 0.404
+0.00%
$ 5.21 million $ 401,919
7:07 PM $ 0.404
+0.00%
$ 5.21 million $ 402,043
7:06 PM $ 0.404
+0.00%
$ 5.21 million $ 401,610
7:05 PM $ 0.404
+0.00%
$ 5.21 million $ 401,656
7:04 PM $ 0.404
+0.04%
$ 5.21 million $ 401,710
7:03 PM $ 0.403
+0.00%
$ 5.21 million $ 401,710
7:02 PM $ 0.403
+0.00%
$ 5.21 million $ 401,797
7:01 PM $ 0.403
+0.00%
$ 5.21 million $ 401,793
7:00 PM $ 0.403
-0.03%
$ 5.21 million $ 402,027
6:59 PM $ 0.403
+0.00%
$ 5.21 million $ 402,047
6:58 PM $ 0.404
+0.00%
$ 5.21 million $ 402,047
6:57 PM $ 0.404
+0.06%
$ 5.21 million $ 402,105
6:56 PM $ 0.404
+0.00%
$ 5.21 million $ 402,239
6:55 PM $ 0.404
+0.04%
$ 5.21 million $ 402,204
6:54 PM $ 0.404
+0.07%
$ 5.21 million $ 402,187
6:53 PM $ 0.403
+0.01%
$ 5.21 million $ 402,187
6:52 PM $ 0.403
+0.00%
$ 5.21 million $ 402,028
6:51 PM $ 0.403
+0.00%
$ 5.21 million $ 402,014
6:50 PM $ 0.403
+0.02%
$ 5.21 million $ 402,014
6:49 PM $ 0.403
+0.00%
$ 5.2 million $ 401,978
6:48 PM $ 0.403
+0.00%
$ 5.2 million $ 401,978
6:47 PM $ 0.403
-0.06%
$ 5.2 million $ 402,167
6:46 PM $ 0.404
+0.00%
$ 5.2 million $ 401,440
6:45 PM $ 0.404
+0.03%
$ 5.2 million $ 401,494
6:44 PM $ 0.404
+0.00%
$ 5.21 million $ 401,511
6:43 PM $ 0.404
+0.00%
$ 5.21 million $ 401,511
6:42 PM $ 0.404
+0.00%
$ 5.21 million $ 401,539
6:41 PM $ 0.404
+0.00%
$ 5.21 million $ 401,528
6:40 PM $ 0.404
+0.03%
$ 5.21 million $ 401,426
6:39 PM $ 0.404
+0.01%
$ 5.21 million $ 401,400
6:38 PM $ 0.404
+0.00%
$ 5.21 million $ 401,400
6:37 PM $ 0.403
+0.02%
$ 5.21 million $ 401,299
6:36 PM $ 0.403
+0.00%
$ 5.21 million $ 401,351
6:35 PM $ 0.403
-0.01%
$ 5.21 million $ 401,361
6:34 PM $ 0.403
+0.01%
$ 5.2 million $ 401,360
6:33 PM $ 0.403
+0.06%
$ 5.2 million $ 401,360
6:32 PM $ 0.402
+0.00%
$ 5.2 million $ 401,337