Avici Historical Data

AVICI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.597
+0.31%
$ 7.7 million $ 583,021
Apr 5, 7 PM $ 0.595
-0.32%
$ 7.67 million $ 583,899
Apr 5, 6 PM $ 0.597
-0.56%
$ 7.7 million $ 587,457
Apr 5, 5 PM $ 0.6
-1.25%
$ 7.74 million $ 577,576
Apr 5, 4 PM $ 0.608
+0.27%
$ 7.84 million $ 579,882
Apr 5, 3 PM $ 0.606
-0.58%
$ 7.82 million $ 580,122
Apr 5, 2 PM $ 0.612
-1.60%
$ 7.9 million $ 579,456
Apr 5, 1 PM $ 0.622
+0.43%
$ 8.02 million $ 576,256
Apr 5, 12 PM $ 0.619
-0.56%
$ 7.99 million $ 566,228
Apr 5, 11 AM $ 0.623
+0.21%
$ 8.03 million $ 564,861
Apr 5, 10 AM $ 0.621
-1.39%
$ 8.01 million $ 571,618
Apr 5, 9 AM $ 0.63
+0.41%
$ 8.13 million $ 572,786
Apr 5, 8 AM $ 0.627
+0.04%
$ 8.09 million $ 578,690
Apr 5, 7 AM $ 0.627
-0.13%
$ 8.09 million $ 576,821
Apr 5, 6 AM $ 0.628
-0.76%
$ 8.1 million $ 580,730
Apr 5, 5 AM $ 0.633
+0.06%
$ 8.16 million $ 576,779
Apr 5, 4 AM $ 0.632
+0.67%
$ 8.15 million $ 569,545
Apr 5, 3 AM $ 0.628
-0.20%
$ 8.1 million $ 558,731
Apr 5, 2 AM $ 0.629
+1.09%
$ 8.11 million $ 559,370
Apr 5, 1 AM $ 0.622
+0.83%
$ 8.03 million $ 549,383
Apr 5, 12 AM $ 0.617
+0.56%
$ 7.96 million $ 543,893
Apr 4, 11 PM $ 0.614
-0.35%
$ 7.91 million $ 542,279
Apr 4, 10 PM $ 0.616
+0.12%
$ 7.94 million $ 540,051
Apr 4, 9 PM $ 0.615
+2.59%
$ 7.93 million $ 538,645
Apr 4, 8 PM $ 0.599
-0.47%
$ 7.73 million $ 537,093
Apr 4, 7 PM $ 0.602
+0.02%
$ 7.77 million $ 531,570
Apr 4, 6 PM $ 0.602
+0.43%
$ 7.77 million $ 539,301
Apr 4, 5 PM $ 0.599
+0.22%
$ 7.73 million $ 546,736
Apr 4, 4 PM $ 0.598
-0.41%
$ 7.72 million $ 546,090
Apr 4, 3 PM $ 0.601
+0.79%
$ 7.75 million $ 563,939
Apr 4, 2 PM $ 0.596
+0.01%
$ 7.69 million $ 564,114
Apr 4, 1 PM $ 0.596
+0.16%
$ 7.69 million $ 563,345
Apr 4, 12 PM $ 0.595
-1.14%
$ 7.67 million $ 568,798
Apr 4, 11 AM $ 0.601
-1.18%
$ 7.76 million $ 571,444
Apr 4, 10 AM $ 0.608
-0.12%
$ 7.85 million $ 511,550
Apr 4, 9 AM $ 0.611
+0.19%
$ 7.88 million $ 510,186
Apr 4, 8 AM $ 0.61
-0.21%
$ 7.86 million $ 553,289
Apr 4, 7 AM $ 0.611
+0.44%
$ 7.88 million $ 549,480
Apr 4, 6 AM $ 0.608
+0.35%
$ 7.85 million $ 534,711
Apr 4, 5 AM $ 0.606
+0.05%
$ 7.82 million $ 532,478
Apr 4, 4 AM $ 0.606
-0.27%
$ 7.81 million $ 533,548
Apr 4, 3 AM $ 0.607
+0.62%
$ 7.84 million $ 533,287
Apr 4, 2 AM $ 0.604
-0.10%
$ 7.79 million $ 525,141
Apr 4, 1 AM $ 0.604
+0.48%
$ 7.79 million $ 516,262
Apr 4, 12 AM $ 0.601
+0.39%
$ 7.75 million $ 530,723
Apr 3, 11 PM $ 0.599
-0.71%
$ 7.72 million $ 525,933
Apr 3, 10 PM $ 0.603
+0.99%
$ 7.78 million $ 522,298
Apr 3, 9 PM $ 0.597
+0.39%
$ 7.7 million $ 515,127
Apr 3, 8 PM $ 0.595
+0.79%
$ 7.67 million $ 513,237
Apr 3, 7 PM $ 0.59
+5.15%
$ 7.61 million $ 511,146