Avici Historical Data

AVICI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.59
+5.15%
$ 7.61 million $ 511,146
Apr 3, 6 PM $ 0.561
-1.75%
$ 7.24 million $ 504,115
Apr 3, 5 PM $ 0.571
+0.08%
$ 7.37 million $ 503,270
Apr 3, 4 PM $ 0.57
+0.62%
$ 7.36 million $ 500,437
Apr 3, 3 PM $ 0.567
+8.47%
$ 7.32 million $ 500,230
Apr 3, 2 PM $ 0.523
-0.13%
$ 6.74 million $ 460,926
Apr 3, 1 PM $ 0.523
-0.10%
$ 6.75 million $ 465,496
Apr 3, 12 PM $ 0.525
+0.35%
$ 6.77 million $ 462,586
Apr 3, 11 AM $ 0.523
+0.11%
$ 6.74 million $ 462,394
Apr 3, 10 AM $ 0.522
+0.48%
$ 6.74 million $ 467,633
Apr 3, 9 AM $ 0.52
+0.18%
$ 6.71 million $ 457,646
Apr 3, 8 AM $ 0.519
+0.02%
$ 6.7 million $ 457,256
Apr 3, 7 AM $ 0.519
+0.39%
$ 6.69 million $ 462,149
Apr 3, 6 AM $ 0.517
-0.46%
$ 6.67 million $ 469,063
Apr 3, 5 AM $ 0.519
+0.10%
$ 6.7 million $ 471,160
Apr 3, 4 AM $ 0.519
+0.28%
$ 6.69 million $ 486,875
Apr 3, 3 AM $ 0.517
+0.20%
$ 6.67 million $ 491,464
Apr 3, 2 AM $ 0.516
-0.36%
$ 6.66 million $ 489,725
Apr 3, 1 AM $ 0.519
+0.29%
$ 6.69 million $ 492,996
Apr 3, 12 AM $ 0.517
+0.75%
$ 6.67 million $ 497,537
Apr 2, 11 PM $ 0.513
+0.43%
$ 6.62 million $ 500,464
Apr 2, 10 PM $ 0.511
+0.51%
$ 6.59 million $ 512,613
Apr 2, 9 PM $ 0.508
+0.51%
$ 6.56 million $ 517,780
Apr 2, 8 PM $ 0.506
-1.02%
$ 6.53 million $ 524,030
Apr 2, 7 PM $ 0.511
+0.50%
$ 6.59 million $ 525,267
Apr 2, 6 PM $ 0.508
+0.78%
$ 6.56 million $ 525,706
Apr 2, 5 PM $ 0.504
+1.76%
$ 6.51 million $ 525,869
Apr 2, 4 PM $ 0.492
-4.44%
$ 6.34 million $ 521,833
Apr 2, 3 PM $ 0.514
-1.03%
$ 6.64 million $ 521,231
Apr 2, 2 PM $ 0.52
-0.56%
$ 6.71 million $ 525,474
Apr 2, 1 PM $ 0.523
-3.60%
$ 6.74 million $ 529,583
Apr 2, 12 PM $ 0.542
-2.16%
$ 7 million $ 535,862
Apr 2, 11 AM $ 0.554
-0.85%
$ 7.15 million $ 538,126
Apr 2, 10 AM $ 0.559
+0.37%
$ 7.21 million $ 536,193
Apr 2, 9 AM $ 0.557
-1.55%
$ 7.19 million $ 530,221
Apr 2, 8 AM $ 0.566
-1.70%
$ 7.3 million $ 523,515
Apr 2, 7 AM $ 0.576
-1.60%
$ 7.43 million $ 516,178
Apr 2, 6 AM $ 0.585
+0.14%
$ 7.55 million $ 504,056
Apr 2, 5 AM $ 0.584
+0.48%
$ 7.54 million $ 496,868
Apr 2, 4 AM $ 0.581
-0.88%
$ 7.5 million $ 491,941
Apr 2, 3 AM $ 0.587
+0.59%
$ 7.57 million $ 480,190
Apr 2, 2 AM $ 0.583
+0.34%
$ 7.52 million $ 471,904
Apr 2, 1 AM $ 0.581
-0.09%
$ 7.5 million $ 463,844
Apr 2, 12 AM $ 0.582
+0.42%
$ 7.5 million $ 448,494
Apr 1, 11 PM $ 0.579
+0.43%
$ 7.47 million $ 440,119
Apr 1, 10 PM $ 0.577
+2.07%
$ 7.44 million $ 430,603
Apr 1, 9 PM $ 0.565
+1.70%
$ 7.29 million $ 419,636
Apr 1, 8 PM $ 0.555
-8.77%
$ 7.17 million $ 415,229
Apr 1, 7 PM $ 0.609
+0.62%
$ 7.85 million $ 444,363
Apr 1, 6 PM $ 0.605
+0.68%
$ 7.8 million $ 437,302