Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.254
+1.37%
$3.28 million $63,052
Sep 11, 2 PM $0.251
+0.07%
$3.24 million $63,024
Sep 11, 1 PM $0.251
-0.01%
$3.24 million $62,782
Sep 11, 12 PM $0.251
+2.92%
$3.24 million $61,686
Sep 11, 11 AM $0.245
+0.14%
$3.16 million $61,133
Sep 11, 10 AM $0.245
+0.95%
$3.16 million $59,779
Sep 11, 9 AM $0.243
-0.12%
$3.13 million $59,640
Sep 11, 8 AM $0.243
-0.69%
$3.14 million $59,886
Sep 11, 7 AM $0.243
+1.16%
$3.14 million $59,555
Sep 11, 6 AM $0.24
-0.15%
$3.1 million $58,932
Sep 11, 5 AM $0.242
-9.89%
$3.12 million $59,310
Sep 11, 4 AM $0.268
-0.79%
$3.45 million $57,921
Sep 11, 3 AM $0.27
+4.40%
$3.48 million $57,353
Sep 11, 2 AM $0.261
-0.04%
$3.36 million $57,499
Sep 11, 1 AM $0.261
+0.76%
$3.36 million $57,544
Sep 11, 12 AM $0.258
-1.17%
$3.33 million $56,707
Sep 10, 11 PM $0.261
+0.31%
$3.36 million $57,253
Sep 10, 10 PM $0.259
-0.34%
$3.34 million $57,080
Sep 10, 9 PM $0.259
+0.02%
$3.35 million $56,457
Sep 10, 8 PM $0.259
+0.54%
$3.35 million $56,200
Sep 10, 7 PM $0.256
-1.32%
$3.31 million $56,208
Sep 10, 6 PM $0.259
-0.84%
$3.34 million $54,688
Sep 10, 5 PM $0.262
+0.30%
$3.38 million $53,817
Sep 10, 4 PM $0.263
+1.22%
$3.39 million $53,781
Sep 10, 3 PM $0.26
-3.57%
$3.35 million $55,289
Sep 10, 2 PM $0.27
+0.62%
$3.48 million $55,243
Sep 10, 1 PM $0.268
+0.90%
$3.46 million $55,180
Sep 10, 12 PM $0.267
-1.25%
$3.45 million $55,246
Sep 10, 11 AM $0.271
-0.29%
$3.5 million $55,513
Sep 10, 10 AM $0.272
+0.74%
$3.51 million $55,306
Sep 10, 9 AM $0.27
+1.91%
$3.49 million $54,786
Sep 10, 8 AM $0.267
-0.23%
$3.44 million $54,803
Sep 10, 7 AM $0.267
+1.74%
$3.44 million $54,806
Sep 10, 6 AM $0.263
-0.97%
$3.39 million $55,338
Sep 10, 5 AM $0.266
-1.15%
$3.42 million $55,809
Sep 10, 4 AM $0.269
+0.15%
$3.46 million $55,586
Sep 10, 3 AM $0.27
+0.37%
$3.48 million $56,178
Sep 10, 2 AM $0.269
+1.08%
$3.47 million $57,621
Sep 10, 1 AM $0.267
-0.95%
$3.44 million $57,360
Sep 10, 12 AM $0.269
+0.63%
$3.47 million $57,427
Sep 9, 11 PM $0.267
+0.26%
$3.45 million $57,647
Sep 9, 10 PM $0.267
-1.72%
$3.44 million $58,654
Sep 9, 9 PM $0.27
+1.63%
$3.49 million $59,407
Sep 9, 8 PM $0.266
-1.65%
$3.43 million $73,186
Sep 9, 7 PM $0.27
-0.36%
$3.49 million $73,367
Sep 9, 6 PM $0.271
+0.15%
$3.5 million $74,163
Sep 9, 5 PM $0.273
-1.30%
$3.52 million $74,218
Sep 9, 4 PM $0.276
+1.10%
$3.56 million $74,140
Sep 9, 3 PM $0.273
+0.39%
$3.52 million $58,332
Sep 9, 2 PM $0.273
-0.03%
$3.52 million $68,144