Avici Historical Data

AVICI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.551
+0.28%
$ 7.11 million $ 356,004
Jul 25, 4 PM $ 0.55
+0.19%
$ 7.1 million $ 355,006
Jul 25, 3 PM $ 0.549
+0.14%
$ 7.08 million $ 357,770
Jul 25, 2 PM $ 0.548
+0.58%
$ 7.07 million $ 359,351
Jul 25, 1 PM $ 0.545
-0.33%
$ 7.03 million $ 356,646
Jul 25, 12 PM $ 0.545
-0.16%
$ 7.03 million $ 356,316
Jul 25, 11 AM $ 0.545
-0.05%
$ 7.04 million $ 363,094
Jul 25, 10 AM $ 0.543
+0.23%
$ 7 million $ 361,767
Jul 25, 9 AM $ 0.541
-0.03%
$ 6.98 million $ 360,484
Jul 25, 8 AM $ 0.541
+0.03%
$ 6.98 million $ 359,507
Jul 25, 7 AM $ 0.541
-0.37%
$ 6.98 million $ 363,181
Jul 25, 6 AM $ 0.543
+0.06%
$ 7 million $ 364,154
Jul 25, 5 AM $ 0.542
-3.11%
$ 6.99 million $ 362,848
Jul 25, 4 AM $ 0.559
+1.05%
$ 7.22 million $ 366,977
Jul 25, 3 AM $ 0.553
-0.04%
$ 7.14 million $ 364,177
Jul 25, 2 AM $ 0.554
-0.61%
$ 7.14 million $ 369,195
Jul 25, 1 AM $ 0.557
-0.23%
$ 7.19 million $ 371,541
Jul 25, 12 AM $ 0.558
+0.48%
$ 7.2 million $ 373,504
Jul 24, 11 PM $ 0.555
-0.49%
$ 7.17 million $ 377,745
Jul 24, 10 PM $ 0.558
-0.01%
$ 7.2 million $ 380,419
Jul 24, 9 PM $ 0.558
-0.03%
$ 7.2 million $ 383,232
Jul 24, 8 PM $ 0.558
+0.05%
$ 7.2 million $ 378,117
Jul 24, 7 PM $ 0.558
-0.63%
$ 7.2 million $ 377,511
Jul 24, 6 PM $ 0.562
-1.12%
$ 7.25 million $ 378,471
Jul 24, 5 PM $ 0.568
+1.51%
$ 7.33 million $ 379,419
Jul 24, 4 PM $ 0.56
-5.13%
$ 7.22 million $ 380,053
Jul 24, 3 PM $ 0.59
-0.08%
$ 7.61 million $ 376,485
Jul 24, 2 PM $ 0.591
-0.32%
$ 7.62 million $ 376,264
Jul 24, 1 PM $ 0.593
+0.38%
$ 7.64 million $ 375,407
Jul 24, 12 PM $ 0.59
-0.86%
$ 7.61 million $ 376,327
Jul 24, 11 AM $ 0.595
-0.10%
$ 7.68 million $ 374,711
Jul 24, 10 AM $ 0.595
+0.10%
$ 7.67 million $ 377,289
Jul 24, 9 AM $ 0.594
+0.24%
$ 7.66 million $ 378,596
Jul 24, 8 AM $ 0.593
+0.47%
$ 7.65 million $ 373,022
Jul 24, 7 AM $ 0.59
-0.35%
$ 7.61 million $ 372,563
Jul 24, 6 AM $ 0.592
-0.21%
$ 7.64 million $ 376,243
Jul 24, 5 AM $ 0.594
+0.24%
$ 7.66 million $ 374,405
Jul 24, 4 AM $ 0.592
-0.81%
$ 7.64 million $ 378,450
Jul 24, 3 AM $ 0.597
+0.19%
$ 7.7 million $ 380,854
Jul 24, 2 AM $ 0.596
-0.15%
$ 7.69 million $ 383,322
Jul 24, 1 AM $ 0.597
+0.15%
$ 7.7 million $ 383,267
Jul 24, 12 AM $ 0.596
-0.41%
$ 7.69 million $ 387,033
Jul 23, 11 PM $ 0.599
+0.44%
$ 7.72 million $ 389,802
Jul 23, 10 PM $ 0.596
-0.13%
$ 7.69 million $ 389,411
Jul 23, 9 PM $ 0.597
+0.08%
$ 7.7 million $ 389,349
Jul 23, 8 PM $ 0.596
+0.67%
$ 7.69 million $ 392,584
Jul 23, 7 PM $ 0.592
-0.34%
$ 7.64 million $ 395,886
Jul 23, 6 PM $ 0.594
+0.39%
$ 7.66 million $ 394,309
Jul 23, 5 PM $ 0.592
+0.00%
$ 7.64 million $ 392,695
Jul 23, 4 PM $ 0.592
+0.03%
$ 7.63 million $ 397,662