Avici Historical Data

AVICI Page 7
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.503
+0.00%
$ 6.48 million $ 380,728
12:23 AM $ 0.502
+0.00%
$ 6.48 million $ 380,718
12:22 AM $ 0.502
+0.00%
$ 6.48 million $ 381,095
12:21 AM $ 0.502
+0.00%
$ 6.48 million $ 381,085
12:20 AM $ 0.502
+0.03%
$ 6.48 million $ 381,039
12:19 AM $ 0.502
+0.00%
$ 6.48 million $ 380,767
12:18 AM $ 0.502
+0.00%
$ 6.48 million $ 380,763
12:17 AM $ 0.502
+0.00%
$ 6.48 million $ 380,774
12:16 AM $ 0.502
+0.00%
$ 6.48 million $ 380,767
12:15 AM $ 0.502
-0.10%
$ 6.48 million $ 380,809
12:14 AM $ 0.503
+0.00%
$ 6.49 million $ 380,413
12:13 AM $ 0.503
+0.00%
$ 6.49 million $ 380,408
12:12 AM $ 0.503
+0.00%
$ 6.49 million $ 380,461
12:11 AM $ 0.503
+0.00%
$ 6.49 million $ 380,451
12:10 AM $ 0.503
-0.17%
$ 6.49 million $ 380,448
12:09 AM $ 0.503
+0.00%
$ 6.49 million $ 380,145
12:08 AM $ 0.504
+0.00%
$ 6.49 million $ 380,095
12:07 AM $ 0.504
+0.00%
$ 6.49 million $ 380,146
12:06 AM $ 0.504
+0.00%
$ 6.49 million $ 380,125
12:05 AM $ 0.504
+0.00%
$ 6.49 million $ 380,123
12:04 AM $ 0.504
+0.00%
$ 6.5 million $ 380,003
12:03 AM $ 0.504
+0.00%
$ 6.5 million $ 380,001
12:02 AM $ 0.504
+0.00%
$ 6.5 million $ 379,964
12:01 AM $ 0.504
+0.00%
$ 6.5 million $ 379,932
12:00 AM $ 0.504
+0.03%
$ 6.5 million $ 379,879
11:59 PM $ 0.504
+0.00%
$ 6.5 million $ 378,643
11:58 PM $ 0.504
+0.00%
$ 6.5 million $ 378,670
11:57 PM $ 0.504
+0.00%
$ 6.5 million $ 378,631
11:56 PM $ 0.504
+0.00%
$ 6.5 million $ 378,584
11:55 PM $ 0.503
-0.01%
$ 6.5 million $ 378,618
11:54 PM $ 0.503
+0.00%
$ 6.49 million $ 377,481
11:53 PM $ 0.503
+0.00%
$ 6.49 million $ 377,609
11:52 PM $ 0.503
+0.00%
$ 6.49 million $ 377,604
11:51 PM $ 0.503
+0.00%
$ 6.49 million $ 377,624
11:50 PM $ 0.503
+0.00%
$ 6.49 million $ 377,672
11:49 PM $ 0.503
+0.00%
$ 6.49 million $ 376,858
11:48 PM $ 0.503
+0.00%
$ 6.49 million $ 376,870
11:47 PM $ 0.503
-0.01%
$ 6.49 million $ 376,848
11:46 PM $ 0.503
+0.00%
$ 6.49 million $ 376,842
11:45 PM $ 0.503
-0.01%
$ 6.49 million $ 376,834
11:44 PM $ 0.503
+0.00%
$ 6.49 million $ 376,358
11:43 PM $ 0.503
+0.00%
$ 6.49 million $ 376,426
11:42 PM $ 0.503
+0.00%
$ 6.49 million $ 376,426
11:41 PM $ 0.503
+0.00%
$ 6.49 million $ 376,467
11:40 PM $ 0.503
-0.01%
$ 6.49 million $ 376,500
11:39 PM $ 0.503
+0.00%
$ 6.49 million $ 376,812
11:38 PM $ 0.503
+0.00%
$ 6.49 million $ 376,871
11:37 PM $ 0.503
+0.00%
$ 6.49 million $ 376,826
11:36 PM $ 0.503
+0.00%
$ 6.49 million $ 376,893
11:35 PM $ 0.503
+0.00%
$ 6.49 million $ 376,896