Avici Historical Data

AVICI Page 7
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.404
+0.00%
$ 5.2 million $ 402,215
8:11 PM $ 0.404
+0.00%
$ 5.2 million $ 402,215
8:10 PM $ 0.404
-0.01%
$ 5.2 million $ 402,206
8:09 PM $ 0.404
+0.00%
$ 5.21 million $ 402,129
8:08 PM $ 0.404
+0.19%
$ 5.21 million $ 402,129
8:07 PM $ 0.403
+0.00%
$ 5.21 million $ 402,170
8:06 PM $ 0.403
+0.00%
$ 5.21 million $ 402,169
8:05 PM $ 0.403
-0.02%
$ 5.21 million $ 402,169
8:04 PM $ 0.403
+0.04%
$ 5.2 million $ 402,215
8:03 PM $ 0.403
-0.01%
$ 5.2 million $ 402,291
8:02 PM $ 0.403
+0.00%
$ 5.2 million $ 402,417
8:01 PM $ 0.403
+0.00%
$ 5.2 million $ 402,417
8:00 PM $ 0.403
+0.00%
$ 5.2 million $ 402,406
7:59 PM $ 0.403
-0.01%
$ 5.2 million $ 402,430
7:58 PM $ 0.403
-0.16%
$ 5.2 million $ 402,430
7:57 PM $ 0.404
+0.00%
$ 5.2 million $ 402,406
7:56 PM $ 0.404
+0.00%
$ 5.2 million $ 402,498
7:55 PM $ 0.404
-0.01%
$ 5.2 million $ 402,498
7:54 PM $ 0.404
+0.00%
$ 5.21 million $ 402,488
7:53 PM $ 0.404
+0.15%
$ 5.21 million $ 402,477
7:52 PM $ 0.403
+0.00%
$ 5.21 million $ 402,493
7:51 PM $ 0.403
+0.00%
$ 5.21 million $ 402,493
7:50 PM $ 0.403
+0.00%
$ 5.21 million $ 402,516
7:49 PM $ 0.403
+0.01%
$ 5.2 million $ 402,389
7:48 PM $ 0.403
+0.00%
$ 5.2 million $ 402,389
7:47 PM $ 0.403
+0.00%
$ 5.2 million $ 402,474
7:46 PM $ 0.403
+0.00%
$ 5.2 million $ 402,413
7:45 PM $ 0.403
+0.00%
$ 5.2 million $ 402,371
7:44 PM $ 0.403
+0.00%
$ 5.2 million $ 402,351
7:43 PM $ 0.403
+0.01%
$ 5.2 million $ 402,351
7:42 PM $ 0.403
+0.00%
$ 5.2 million $ 402,518
7:41 PM $ 0.403
+0.00%
$ 5.2 million $ 402,518
7:40 PM $ 0.403
+0.00%
$ 5.2 million $ 402,586
7:39 PM $ 0.403
+0.00%
$ 5.2 million $ 402,601
7:38 PM $ 0.403
+0.00%
$ 5.2 million $ 402,601
7:37 PM $ 0.404
+0.00%
$ 5.2 million $ 402,650
7:36 PM $ 0.404
+0.00%
$ 5.2 million $ 402,673
7:35 PM $ 0.404
+0.00%
$ 5.2 million $ 402,608
7:34 PM $ 0.404
+0.00%
$ 5.21 million $ 402,825
7:33 PM $ 0.404
+0.00%
$ 5.21 million $ 402,825
7:32 PM $ 0.403
+0.00%
$ 5.21 million $ 402,683
7:31 PM $ 0.403
+0.00%
$ 5.21 million $ 402,614
7:30 PM $ 0.403
+0.01%
$ 5.21 million $ 402,614
7:29 PM $ 0.403
+0.00%
$ 5.2 million $ 402,526
7:28 PM $ 0.403
+0.00%
$ 5.2 million $ 402,479
7:27 PM $ 0.404
-0.01%
$ 5.2 million $ 402,479
7:26 PM $ 0.404
+0.00%
$ 5.2 million $ 402,184
7:25 PM $ 0.404
+0.00%
$ 5.2 million $ 402,183
7:24 PM $ 0.404
+0.01%
$ 5.21 million $ 402,261
7:23 PM $ 0.404
+0.03%
$ 5.21 million $ 402,261