Avici Historical Data

AVICI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.592
+0.03%
$ 7.63 million $ 397,662
Jul 23, 3 PM $ 0.592
+0.23%
$ 7.63 million $ 400,511
Jul 23, 2 PM $ 0.59
-0.97%
$ 7.61 million $ 400,464
Jul 23, 1 PM $ 0.596
+0.00%
$ 7.69 million $ 399,908
Jul 23, 12 PM $ 0.596
+0.01%
$ 7.69 million $ 399,322
Jul 23, 11 AM $ 0.596
+0.08%
$ 7.69 million $ 394,687
Jul 23, 10 AM $ 0.595
+1.06%
$ 7.68 million $ 392,193
Jul 23, 9 AM $ 0.589
-0.99%
$ 7.6 million $ 391,238
Jul 23, 8 AM $ 0.594
-0.02%
$ 7.66 million $ 393,182
Jul 23, 7 AM $ 0.594
+0.68%
$ 7.66 million $ 394,195
Jul 23, 6 AM $ 0.59
+0.36%
$ 7.61 million $ 394,361
Jul 23, 5 AM $ 0.588
-0.30%
$ 7.58 million $ 398,763
Jul 23, 4 AM $ 0.589
-0.44%
$ 7.6 million $ 395,956
Jul 23, 3 AM $ 0.592
-0.31%
$ 7.64 million $ 395,085
Jul 23, 2 AM $ 0.594
+0.38%
$ 7.66 million $ 393,866
Jul 23, 1 AM $ 0.592
-0.10%
$ 7.63 million $ 393,629
Jul 23, 12 AM $ 0.592
+0.65%
$ 7.64 million $ 396,259
Jul 22, 11 PM $ 0.588
-0.40%
$ 7.59 million $ 395,096
Jul 22, 10 PM $ 0.591
+0.20%
$ 7.62 million $ 396,079
Jul 22, 9 PM $ 0.589
+0.06%
$ 7.6 million $ 395,302
Jul 22, 8 PM $ 0.589
-0.51%
$ 7.6 million $ 395,949
Jul 22, 7 PM $ 0.592
+0.23%
$ 7.64 million $ 393,098
Jul 22, 6 PM $ 0.591
+0.22%
$ 7.62 million $ 395,577
Jul 22, 5 PM $ 0.589
+0.04%
$ 7.6 million $ 394,509
Jul 22, 4 PM $ 0.589
+0.09%
$ 7.6 million $ 391,197
Jul 22, 3 PM $ 0.589
+0.21%
$ 7.59 million $ 390,771
Jul 22, 2 PM $ 0.587
-0.80%
$ 7.58 million $ 394,293
Jul 22, 1 PM $ 0.592
+0.55%
$ 7.64 million $ 394,656
Jul 22, 12 PM $ 0.589
-0.23%
$ 7.59 million $ 390,463
Jul 22, 11 AM $ 0.59
+1.08%
$ 7.61 million $ 397,001
Jul 22, 10 AM $ 0.584
+1.39%
$ 7.53 million $ 399,235
Jul 22, 9 AM $ 0.576
-0.15%
$ 7.43 million $ 395,659
Jul 22, 8 AM $ 0.577
+0.65%
$ 7.44 million $ 398,840
Jul 22, 7 AM $ 0.573
-0.34%
$ 7.39 million $ 398,347
Jul 22, 6 AM $ 0.575
-0.53%
$ 7.41 million $ 396,975
Jul 22, 5 AM $ 0.578
+0.13%
$ 7.45 million $ 392,689
Jul 22, 4 AM $ 0.577
+0.25%
$ 7.44 million $ 395,370
Jul 22, 3 AM $ 0.575
-0.30%
$ 7.42 million $ 391,323
Jul 22, 2 AM $ 0.577
+0.53%
$ 7.45 million $ 392,192
Jul 22, 1 AM $ 0.575
+0.40%
$ 7.41 million $ 396,378
Jul 22, 12 AM $ 0.573
-0.05%
$ 7.39 million $ 391,311
Jul 21, 11 PM $ 0.573
+0.16%
$ 7.39 million $ 385,296
Jul 21, 10 PM $ 0.572
-0.12%
$ 7.38 million $ 387,701
Jul 21, 9 PM $ 0.573
+0.84%
$ 7.39 million $ 391,401
Jul 21, 8 PM $ 0.568
+0.64%
$ 7.33 million $ 391,286
Jul 21, 7 PM $ 0.565
+1.55%
$ 7.28 million $ 392,561
Jul 21, 6 PM $ 0.556
+0.05%
$ 7.17 million $ 393,666
Jul 21, 5 PM $ 0.555
-1.11%
$ 7.17 million $ 392,328
Jul 21, 4 PM $ 0.562
-1.21%
$ 7.25 million $ 390,432
Jul 21, 3 PM $ 0.569
-0.98%
$ 7.34 million $ 390,876