Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.273
+0.39%
$3.52 million $58,332
Sep 9, 2 PM $0.273
-0.03%
$3.52 million $68,144
Sep 9, 1 PM $0.272
+0.52%
$3.51 million $58,592
Sep 9, 12 PM $0.271
-0.04%
$3.5 million $69,069
Sep 9, 11 AM $0.272
-1.18%
$3.51 million $68,636
Sep 9, 10 AM $0.276
-0.16%
$3.55 million $69,333
Sep 9, 9 AM $0.276
+0.09%
$3.56 million $70,015
Sep 9, 8 AM $0.276
-0.18%
$3.55 million $163,287
Sep 9, 7 AM $0.276
-0.91%
$3.56 million $164,049
Sep 9, 6 AM $0.279
+2.27%
$3.6 million $163,989
Sep 9, 5 AM $0.273
-1.89%
$3.52 million $163,921
Sep 9, 4 AM $0.278
-0.38%
$3.59 million $163,747
Sep 9, 3 AM $0.279
+0.29%
$3.6 million $164,187
Sep 9, 2 AM $0.278
+0.21%
$3.59 million $163,093
Sep 9, 1 AM $0.278
+0.66%
$3.58 million $163,703
Sep 9, 12 AM $0.276
-0.91%
$3.56 million $163,814
Sep 8, 11 PM $0.278
+0.99%
$3.59 million $164,456
Sep 8, 10 PM $0.275
-0.53%
$3.55 million $163,220
Sep 8, 9 PM $0.276
+1.00%
$3.57 million $163,240
Sep 8, 8 PM $0.274
-0.16%
$3.53 million $163,439
Sep 8, 7 PM $0.274
-0.48%
$3.54 million $163,756
Sep 8, 6 PM $0.276
+2.76%
$3.56 million $165,268
Sep 8, 5 PM $0.269
-0.61%
$3.47 million $166,993
Sep 8, 4 PM $0.273
-1.02%
$3.52 million $148,953
Sep 8, 3 PM $0.276
-0.80%
$3.56 million $148,661
Sep 8, 2 PM $0.273
+1.81%
$3.52 million $139,274
Sep 8, 1 PM $0.266
-1.13%
$3.43 million $63,392
Sep 8, 12 PM $0.268
+0.95%
$3.46 million $65,920
Sep 8, 11 AM $0.266
+1.50%
$3.43 million $66,339
Sep 8, 10 AM $0.263
-0.32%
$3.39 million $68,611
Sep 8, 9 AM $0.265
+0.12%
$3.41 million $70,897
Sep 8, 8 AM $0.263
-1.34%
$3.39 million $69,904
Sep 8, 7 AM $0.267
-0.08%
$3.45 million $70,036
Sep 8, 6 AM $0.267
+0.42%
$3.44 million $69,782
Sep 8, 5 AM $0.266
-0.21%
$3.43 million $71,801
Sep 8, 4 AM $0.266
-0.62%
$3.44 million $71,240
Sep 8, 3 AM $0.269
-1.03%
$3.47 million $70,957
Sep 8, 2 AM $0.271
-1.43%
$3.49 million $72,129
Sep 8, 1 AM $0.275
+0.41%
$3.54 million $71,447
Sep 8, 12 AM $0.274
-0.34%
$3.53 million $72,131
Sep 7, 11 PM $0.274
-1.05%
$3.53 million $72,338
Sep 7, 10 PM $0.275
+0.36%
$3.55 million $71,790
Sep 7, 9 PM $0.275
-1.12%
$3.54 million $71,257
Sep 7, 8 PM $0.278
+1.33%
$3.58 million $70,757
Sep 7, 7 PM $0.274
-2.34%
$3.54 million $71,450
Sep 7, 6 PM $0.281
-0.88%
$3.62 million $69,981
Sep 7, 5 PM $0.283
-0.02%
$3.65 million $68,620
Sep 7, 4 PM $0.283
+0.01%
$3.66 million $69,323
Sep 7, 3 PM $0.283
+0.89%
$3.66 million $69,896
Sep 7, 2 PM $0.28
-2.10%
$3.61 million $70,056