Avici Historical Data

AVICI Page 8
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.403
+0.00%
$ 5.18 million $ 404,672
9:01 PM $ 0.403
+0.00%
$ 5.18 million $ 404,672
9:00 PM $ 0.402
-0.04%
$ 5.18 million $ 404,682
8:59 PM $ 0.403
+0.02%
$ 5.19 million $ 404,682
8:58 PM $ 0.402
+0.03%
$ 5.19 million $ 404,588
8:57 PM $ 0.402
+0.00%
$ 5.19 million $ 403,557
8:56 PM $ 0.402
+0.00%
$ 5.19 million $ 403,557
8:55 PM $ 0.402
+0.00%
$ 5.19 million $ 403,518
8:54 PM $ 0.402
+0.00%
$ 5.19 million $ 403,618
8:53 PM $ 0.402
+0.22%
$ 5.19 million $ 403,618
8:52 PM $ 0.402
+0.00%
$ 5.19 million $ 403,094
8:51 PM $ 0.402
+0.00%
$ 5.19 million $ 403,000
8:50 PM $ 0.402
-0.01%
$ 5.19 million $ 403,000
8:49 PM $ 0.402
+0.01%
$ 5.18 million $ 403,090
8:48 PM $ 0.401
-0.27%
$ 5.18 million $ 403,205
8:47 PM $ 0.402
+0.00%
$ 5.18 million $ 402,591
8:46 PM $ 0.402
+0.00%
$ 5.18 million $ 402,591
8:45 PM $ 0.402
-0.01%
$ 5.18 million $ 402,477
8:44 PM $ 0.402
+0.00%
$ 5.19 million $ 402,477
8:43 PM $ 0.403
+0.03%
$ 5.19 million $ 402,452
8:42 PM $ 0.403
+0.00%
$ 5.19 million $ 401,776
8:41 PM $ 0.403
+0.00%
$ 5.19 million $ 401,776
8:40 PM $ 0.403
+0.00%
$ 5.19 million $ 401,732
8:39 PM $ 0.403
+0.01%
$ 5.2 million $ 401,726
8:38 PM $ 0.403
+0.21%
$ 5.2 million $ 401,726
8:37 PM $ 0.402
+0.00%
$ 5.2 million $ 402,046
8:36 PM $ 0.402
+0.00%
$ 5.2 million $ 402,012
8:35 PM $ 0.402
+0.00%
$ 5.2 million $ 402,012
8:34 PM $ 0.402
+0.00%
$ 5.19 million $ 402,016
8:33 PM $ 0.402
-0.04%
$ 5.19 million $ 402,054
8:32 PM $ 0.402
+0.00%
$ 5.19 million $ 402,083
8:31 PM $ 0.402
+0.00%
$ 5.19 million $ 402,083
8:30 PM $ 0.402
+0.00%
$ 5.19 million $ 402,098
8:29 PM $ 0.402
-0.01%
$ 5.19 million $ 402,098
8:28 PM $ 0.402
+0.07%
$ 5.19 million $ 402,047
8:27 PM $ 0.402
+0.00%
$ 5.19 million $ 402,022
8:26 PM $ 0.402
+0.00%
$ 5.19 million $ 402,022
8:25 PM $ 0.402
+0.00%
$ 5.19 million $ 402,040
8:24 PM $ 0.402
+0.00%
$ 5.19 million $ 402,040
8:23 PM $ 0.402
-0.24%
$ 5.19 million $ 402,021
8:22 PM $ 0.403
+0.01%
$ 5.19 million $ 402,020
8:21 PM $ 0.403
+0.00%
$ 5.19 million $ 402,001
8:20 PM $ 0.403
-0.01%
$ 5.19 million $ 402,001
8:19 PM $ 0.403
+0.00%
$ 5.2 million $ 401,992
8:18 PM $ 0.403
+0.00%
$ 5.2 million $ 401,831
8:17 PM $ 0.403
+0.00%
$ 5.2 million $ 402,182
8:16 PM $ 0.403
+0.00%
$ 5.2 million $ 402,182
8:15 PM $ 0.403
+0.01%
$ 5.2 million $ 402,184
8:14 PM $ 0.403
+0.00%
$ 5.2 million $ 402,200
8:13 PM $ 0.403
-0.22%
$ 5.2 million $ 402,247