Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avici Historical Data

AVICI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.28
-2.10%
$3.61 million $70,056
Sep 7, 1 PM $0.286
+1.97%
$3.69 million $69,331
Sep 7, 12 PM $0.281
-2.81%
$3.62 million $66,947
Sep 7, 11 AM $0.283
-0.19%
$3.65 million $65,893
Sep 7, 10 AM $0.285
+8.30%
$3.68 million $64,630
Sep 7, 9 AM $0.264
+0.14%
$3.4 million $62,627
Sep 7, 8 AM $0.263
+2.66%
$3.39 million $61,965
Sep 7, 7 AM $0.255
-0.19%
$3.29 million $61,417
Sep 7, 6 AM $0.257
-0.33%
$3.31 million $61,749
Sep 7, 5 AM $0.256
+0.16%
$3.3 million $61,969
Sep 7, 4 AM $0.256
-0.12%
$3.3 million $62,610
Sep 7, 3 AM $0.256
+0.66%
$3.3 million $62,569
Sep 7, 2 AM $0.253
+0.18%
$3.27 million $62,780
Sep 7, 1 AM $0.252
+2.06%
$3.26 million $63,202
Sep 7, 12 AM $0.249
+0.65%
$3.21 million $63,040
Sep 6, 11 PM $0.249
+0.52%
$3.21 million $63,263
Sep 6, 10 PM $0.247
-0.39%
$3.19 million $63,259
Sep 6, 9 PM $0.248
-0.01%
$3.2 million $63,130
Sep 6, 8 PM $0.249
-2.25%
$3.21 million $62,952
Sep 6, 7 PM $0.255
-1.13%
$3.29 million $62,001
Sep 6, 6 PM $0.258
-2.63%
$3.32 million $61,674
Sep 6, 5 PM $0.264
+2.32%
$3.41 million $61,125
Sep 6, 4 PM $0.26
+2.77%
$3.35 million $61,158
Sep 6, 3 PM $0.254
-5.08%
$3.28 million $60,794
Sep 6, 2 PM $0.268
+0.70%
$3.45 million $60,827
Sep 6, 1 PM $0.266
+0.90%
$3.44 million $60,266
Sep 6, 12 PM $0.264
+2.30%
$3.41 million $60,878
Sep 6, 11 AM $0.258
-2.47%
$3.32 million $60,378
Sep 6, 10 AM $0.264
-1.34%
$3.41 million $60,316
Sep 6, 9 AM $0.267
+0.34%
$3.45 million $60,282
Sep 6, 8 AM $0.268
+0.71%
$3.45 million $61,111
Sep 6, 7 AM $0.267
-4.39%
$3.44 million $60,574
Sep 6, 6 AM $0.279
+1.35%
$3.6 million $59,584
Sep 6, 5 AM $0.275
+1.38%
$3.55 million $60,063
Sep 6, 4 AM $0.271
+3.43%
$3.5 million $59,533
Sep 6, 3 AM $0.262
-4.18%
$3.38 million $59,323
Sep 6, 2 AM $0.273
-4.80%
$3.53 million $60,082
Sep 6, 1 AM $0.287
-0.38%
$3.7 million $59,962
Sep 6, 12 AM $0.288
-4.08%
$3.72 million $59,741
Sep 5, 11 PM $0.301
+0.72%
$3.89 million $59,073
Sep 5, 10 PM $0.298
+0.60%
$3.84 million $58,960
Sep 5, 9 PM $0.297
-0.08%
$3.84 million $59,221
Sep 5, 8 PM $0.297
-1.11%
$3.84 million $60,943
Sep 5, 7 PM $0.301
+0.24%
$3.88 million $61,045
Sep 5, 6 PM $0.301
-0.80%
$3.88 million $60,940
Sep 5, 5 PM $0.303
+0.97%
$3.91 million $61,520
Sep 5, 4 PM $0.3
-0.70%
$3.87 million $61,296
Sep 5, 3 PM $0.303
+1.37%
$3.9 million $61,458
Sep 5, 2 PM $0.297
-0.16%
$3.84 million $62,203
Sep 5, 1 PM $0.297
-0.51%
$3.84 million $69,453