Avici Historical Data

AVICI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.569
-0.98%
$ 7.34 million $ 390,876
Jul 21, 2 PM $ 0.574
+0.16%
$ 7.41 million $ 385,874
Jul 21, 1 PM $ 0.573
-0.42%
$ 7.4 million $ 385,262
Jul 21, 12 PM $ 0.575
-4.23%
$ 7.41 million $ 390,606
Jul 21, 11 AM $ 0.6
+0.48%
$ 7.74 million $ 387,532
Jul 21, 10 AM $ 0.597
+0.12%
$ 7.71 million $ 389,553
Jul 21, 9 AM $ 0.597
-0.18%
$ 7.7 million $ 393,277
Jul 21, 8 AM $ 0.597
-0.23%
$ 7.7 million $ 392,213
Jul 21, 7 AM $ 0.598
+0.23%
$ 7.71 million $ 392,246
Jul 21, 6 AM $ 0.597
+0.28%
$ 7.7 million $ 393,168
Jul 21, 5 AM $ 0.595
-0.09%
$ 7.67 million $ 392,458
Jul 21, 4 AM $ 0.595
-0.52%
$ 7.68 million $ 388,186
Jul 21, 3 AM $ 0.598
+0.19%
$ 7.72 million $ 395,565
Jul 21, 2 AM $ 0.597
-0.54%
$ 7.71 million $ 392,269
Jul 21, 1 AM $ 0.601
+0.89%
$ 7.75 million $ 384,684
Jul 21, 12 AM $ 0.595
+1.15%
$ 7.68 million $ 383,900
Jul 20, 11 PM $ 0.588
-3.66%
$ 7.59 million $ 388,876
Jul 20, 10 PM $ 0.611
+0.15%
$ 7.88 million $ 384,452
Jul 20, 9 PM $ 0.61
+0.20%
$ 7.87 million $ 384,720
Jul 20, 8 PM $ 0.609
+0.24%
$ 7.85 million $ 384,732
Jul 20, 7 PM $ 0.607
+0.17%
$ 7.83 million $ 389,200
Jul 20, 6 PM $ 0.606
-0.25%
$ 7.82 million $ 387,122
Jul 20, 5 PM $ 0.608
+0.02%
$ 7.84 million $ 393,814
Jul 20, 4 PM $ 0.607
+0.19%
$ 7.83 million $ 396,019
Jul 20, 3 PM $ 0.606
-3.14%
$ 7.82 million $ 393,265
Jul 20, 2 PM $ 0.626
+1.21%
$ 8.07 million $ 395,671
Jul 20, 1 PM $ 0.62
-0.13%
$ 8 million $ 394,777
Jul 20, 12 PM $ 0.621
-0.35%
$ 8.01 million $ 388,080
Jul 20, 11 AM $ 0.623
+0.17%
$ 8.04 million $ 388,042
Jul 20, 10 AM $ 0.622
+0.26%
$ 8.02 million $ 386,827
Jul 20, 9 AM $ 0.62
-0.28%
$ 8 million $ 380,814
Jul 20, 8 AM $ 0.622
-0.19%
$ 8.02 million $ 380,286
Jul 20, 7 AM $ 0.625
+0.18%
$ 8.06 million $ 377,856
Jul 20, 6 AM $ 0.624
-0.76%
$ 8.04 million $ 379,656
Jul 20, 5 AM $ 0.629
+0.03%
$ 8.11 million $ 382,564
Jul 20, 4 AM $ 0.629
-0.05%
$ 8.11 million $ 382,353
Jul 20, 3 AM $ 0.629
+0.16%
$ 8.11 million $ 379,977
Jul 20, 2 AM $ 0.628
-0.36%
$ 8.1 million $ 381,244
Jul 20, 1 AM $ 0.63
-0.10%
$ 8.13 million $ 386,820
Jul 20, 12 AM $ 0.631
-0.12%
$ 8.14 million $ 384,978
Jul 19, 11 PM $ 0.632
-0.20%
$ 8.15 million $ 382,926
Jul 19, 10 PM $ 0.633
-0.19%
$ 8.16 million $ 383,456
Jul 19, 9 PM $ 0.634
+1.43%
$ 8.18 million $ 381,928
Jul 19, 8 PM $ 0.625
+0.28%
$ 8.06 million $ 380,071
Jul 19, 7 PM $ 0.623
+1.27%
$ 8.04 million $ 376,114
Jul 19, 6 PM $ 0.615
-10.50%
$ 7.94 million $ 372,499
Jul 19, 5 PM $ 0.687
+1.25%
$ 8.87 million $ 365,905
Jul 19, 4 PM $ 0.679
+2.42%
$ 8.76 million $ 359,867
Jul 19, 3 PM $ 0.663
+10.06%
$ 8.55 million $ 362,154
Jul 19, 2 PM $ 0.602
-0.35%
$ 7.77 million $ 358,968