Avici Historical Data

AVICI Page 9
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.403
+0.00%
$ 5.2 million $ 405,816
9:58 PM $ 0.403
-0.01%
$ 5.2 million $ 405,816
9:57 PM $ 0.403
+0.00%
$ 5.2 million $ 406,410
9:56 PM $ 0.403
+0.00%
$ 5.2 million $ 406,411
9:55 PM $ 0.403
+0.01%
$ 5.2 million $ 406,411
9:54 PM $ 0.403
+0.00%
$ 5.19 million $ 406,373
9:53 PM $ 0.403
+0.31%
$ 5.19 million $ 406,418
9:52 PM $ 0.401
+0.00%
$ 5.19 million $ 406,980
9:51 PM $ 0.401
+0.00%
$ 5.19 million $ 406,980
9:50 PM $ 0.401
+0.00%
$ 5.19 million $ 407,009
9:49 PM $ 0.401
-0.04%
$ 5.17 million $ 407,023
9:48 PM $ 0.401
+0.20%
$ 5.17 million $ 407,023
9:47 PM $ 0.4
+0.00%
$ 5.17 million $ 407,416
9:46 PM $ 0.4
+0.00%
$ 5.17 million $ 407,399
9:45 PM $ 0.4
+0.00%
$ 5.17 million $ 407,317
9:44 PM $ 0.401
+0.01%
$ 5.17 million $ 407,317
9:43 PM $ 0.401
+0.00%
$ 5.17 million $ 407,202
9:42 PM $ 0.401
+0.00%
$ 5.17 million $ 407,527
9:41 PM $ 0.401
+0.00%
$ 5.17 million $ 407,527
9:40 PM $ 0.401
+0.00%
$ 5.17 million $ 407,515
9:39 PM $ 0.401
+0.00%
$ 5.17 million $ 407,515
9:38 PM $ 0.4
-0.01%
$ 5.17 million $ 407,389
9:37 PM $ 0.4
+0.00%
$ 5.17 million $ 407,755
9:36 PM $ 0.4
+0.00%
$ 5.17 million $ 407,755
9:35 PM $ 0.4
+0.00%
$ 5.17 million $ 407,718
9:34 PM $ 0.4
+0.01%
$ 5.17 million $ 407,657
9:33 PM $ 0.4
-0.28%
$ 5.17 million $ 407,657
9:32 PM $ 0.401
+0.00%
$ 5.17 million $ 407,732
9:31 PM $ 0.401
+0.00%
$ 5.17 million $ 407,724
9:30 PM $ 0.401
-0.03%
$ 5.17 million $ 407,777
9:29 PM $ 0.401
+0.00%
$ 5.18 million $ 407,941
9:28 PM $ 0.401
-0.21%
$ 5.18 million $ 407,941
9:27 PM $ 0.402
+0.00%
$ 5.18 million $ 407,510
9:26 PM $ 0.402
+0.00%
$ 5.18 million $ 407,492
9:25 PM $ 0.402
+0.00%
$ 5.18 million $ 407,492
9:24 PM $ 0.402
+0.00%
$ 5.19 million $ 407,432
9:23 PM $ 0.402
+0.21%
$ 5.19 million $ 407,433
9:22 PM $ 0.401
+0.00%
$ 5.19 million $ 406,943
9:21 PM $ 0.401
+0.00%
$ 5.19 million $ 406,943
9:20 PM $ 0.402
+0.04%
$ 5.19 million $ 407,015
9:19 PM $ 0.401
-0.01%
$ 5.18 million $ 407,091
9:18 PM $ 0.401
-0.23%
$ 5.18 million $ 407,091
9:17 PM $ 0.402
+0.00%
$ 5.18 million $ 406,623
9:16 PM $ 0.402
+0.00%
$ 5.18 million $ 406,600
9:15 PM $ 0.402
-0.01%
$ 5.18 million $ 406,600
9:14 PM $ 0.402
+0.00%
$ 5.19 million $ 406,610
9:13 PM $ 0.402
+0.24%
$ 5.19 million $ 406,520
9:12 PM $ 0.401
+0.00%
$ 5.19 million $ 405,942
9:11 PM $ 0.401
+0.00%
$ 5.19 million $ 405,942
9:10 PM $ 0.401
+0.00%
$ 5.19 million $ 405,993