Avici Historical Data

AVICI Page 9
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.504
+0.00%
$ 6.5 million $ 374,254
1:07 AM $ 0.504
+0.00%
$ 6.5 million $ 374,298
1:06 AM $ 0.504
+0.00%
$ 6.5 million $ 374,341
1:05 AM $ 0.504
+0.00%
$ 6.5 million $ 374,388
1:04 AM $ 0.504
+0.00%
$ 6.5 million $ 376,010
1:03 AM $ 0.503
+0.00%
$ 6.5 million $ 376,027
1:02 AM $ 0.504
+0.00%
$ 6.5 million $ 376,030
1:01 AM $ 0.503
+0.00%
$ 6.5 million $ 377,789
1:00 AM $ 0.504
-0.02%
$ 6.5 million $ 377,804
12:59 AM $ 0.504
+0.00%
$ 6.5 million $ 379,162
12:58 AM $ 0.504
+0.00%
$ 6.5 million $ 379,158
12:57 AM $ 0.504
+0.00%
$ 6.5 million $ 379,794
12:56 AM $ 0.504
+0.00%
$ 6.5 million $ 379,755
12:55 AM $ 0.504
+0.03%
$ 6.5 million $ 379,764
12:54 AM $ 0.504
+0.00%
$ 6.5 million $ 379,485
12:53 AM $ 0.504
+0.00%
$ 6.5 million $ 379,490
12:52 AM $ 0.503
+0.00%
$ 6.5 million $ 379,555
12:51 AM $ 0.504
+0.00%
$ 6.5 million $ 380,047
12:50 AM $ 0.503
+0.05%
$ 6.5 million $ 379,976
12:49 AM $ 0.503
+0.00%
$ 6.49 million $ 379,981
12:48 AM $ 0.503
+0.00%
$ 6.49 million $ 379,920
12:47 AM $ 0.503
+0.00%
$ 6.49 million $ 379,854
12:46 AM $ 0.503
+0.00%
$ 6.49 million $ 380,068
12:45 AM $ 0.503
-0.08%
$ 6.49 million $ 380,086
12:44 AM $ 0.504
+0.00%
$ 6.5 million $ 380,323
12:43 AM $ 0.504
+0.00%
$ 6.5 million $ 380,358
12:42 AM $ 0.504
+0.00%
$ 6.5 million $ 380,465
12:41 AM $ 0.504
+0.00%
$ 6.5 million $ 380,452
12:40 AM $ 0.504
+0.10%
$ 6.5 million $ 380,465
12:39 AM $ 0.503
+0.00%
$ 6.49 million $ 380,711
12:38 AM $ 0.503
+0.00%
$ 6.49 million $ 380,714
12:37 AM $ 0.503
+0.00%
$ 6.49 million $ 380,679
12:36 AM $ 0.503
+0.00%
$ 6.49 million $ 380,978
12:35 AM $ 0.503
-0.07%
$ 6.49 million $ 380,942
12:34 AM $ 0.504
+0.00%
$ 6.5 million $ 381,141
12:33 AM $ 0.503
+0.00%
$ 6.5 million $ 381,188
12:32 AM $ 0.503
+0.00%
$ 6.5 million $ 381,169
12:31 AM $ 0.504
+0.00%
$ 6.5 million $ 381,136
12:30 AM $ 0.504
+0.17%
$ 6.5 million $ 381,086
12:29 AM $ 0.503
+0.00%
$ 6.49 million $ 381,093
12:28 AM $ 0.503
+0.00%
$ 6.49 million $ 381,066
12:27 AM $ 0.503
+0.00%
$ 6.49 million $ 381,105
12:26 AM $ 0.503
+0.00%
$ 6.49 million $ 381,054
12:25 AM $ 0.503
+0.05%
$ 6.49 million $ 381,055
12:24 AM $ 0.503
+0.00%
$ 6.48 million $ 380,728
12:23 AM $ 0.502
+0.00%
$ 6.48 million $ 380,718
12:22 AM $ 0.502
+0.00%
$ 6.48 million $ 381,095
12:21 AM $ 0.502
+0.00%
$ 6.48 million $ 381,085
12:20 AM $ 0.502
+0.03%
$ 6.48 million $ 381,039
12:19 AM $ 0.502
+0.00%
$ 6.48 million $ 380,767