Avici Historical Data

AVICI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 1.2
-2.26%
$ 15.52 million $ 1.25 million
Feb 5, 2 PM $ 1.23
+2.63%
$ 15.88 million $ 1.25 million
Feb 5, 1 PM $ 1.2
-0.19%
$ 15.47 million $ 1.25 million
Feb 5, 12 PM $ 1.2
-0.27%
$ 15.5 million $ 1.26 million
Feb 5, 11 AM $ 1.21
-2.81%
$ 15.55 million $ 1.26 million
Feb 5, 10 AM $ 1.24
-0.61%
$ 16 million $ 1.28 million
Feb 5, 9 AM $ 1.25
+0.62%
$ 16.1 million $ 1.28 million
Feb 5, 8 AM $ 1.24
-1.68%
$ 16 million $ 1.29 million
Feb 5, 7 AM $ 1.26
+0.23%
$ 16.27 million $ 1.28 million
Feb 5, 6 AM $ 1.26
-2.69%
$ 16.23 million $ 1.27 million
Feb 5, 5 AM $ 1.29
+0.96%
$ 16.67 million $ 1.26 million
Feb 5, 4 AM $ 1.28
-0.80%
$ 16.51 million $ 1.26 million
Feb 5, 3 AM $ 1.29
-1.89%
$ 16.64 million $ 1.26 million
Feb 5, 2 AM $ 1.32
-1.29%
$ 16.99 million $ 1.24 million
Feb 5, 1 AM $ 1.34
+0.12%
$ 17.22 million $ 1.24 million
Feb 5, 12 AM $ 1.33
+0.97%
$ 17.2 million $ 1.24 million
Feb 4, 11 PM $ 1.32
+0.91%
$ 17.03 million $ 1.25 million
Feb 4, 10 PM $ 1.31
+2.13%
$ 16.88 million $ 1.25 million
Feb 4, 9 PM $ 1.28
-2.43%
$ 16.53 million $ 1.24 million
Feb 4, 8 PM $ 1.31
+1.46%
$ 16.94 million $ 1.23 million
Feb 4, 7 PM $ 1.29
-7.17%
$ 16.69 million $ 1.22 million
Feb 4, 6 PM $ 1.39
-0.54%
$ 17.97 million $ 1.24 million
Feb 4, 5 PM $ 1.4
+3.26%
$ 18.08 million $ 1.26 million
Feb 4, 4 PM $ 1.36
-10.98%
$ 17.48 million $ 1.2 million
Feb 4, 3 PM $ 1.52
+0.02%
$ 19.66 million $ 1.16 million
Feb 4, 2 PM $ 1.52
+0.12%
$ 19.65 million $ 1.17 million
Feb 4, 1 PM $ 1.52
+0.12%
$ 19.62 million $ 1.17 million
Feb 4, 12 PM $ 1.52
-0.27%
$ 19.6 million $ 1.17 million
Feb 4, 11 AM $ 1.52
-0.22%
$ 19.66 million $ 1.17 million
Feb 4, 10 AM $ 1.52
-0.58%
$ 19.65 million $ 1.17 million
Feb 4, 9 AM $ 1.53
-0.85%
$ 19.77 million $ 1.17 million
Feb 4, 8 AM $ 1.55
+0.48%
$ 19.95 million $ 1.17 million
Feb 4, 7 AM $ 1.54
+0.32%
$ 19.85 million $ 1.18 million
Feb 4, 6 AM $ 1.53
+0.12%
$ 19.78 million $ 1.18 million
Feb 4, 5 AM $ 1.53
+0.40%
$ 19.75 million $ 1.18 million
Feb 4, 4 AM $ 1.53
-0.44%
$ 19.7 million $ 1.18 million
Feb 4, 3 AM $ 1.53
-0.02%
$ 19.78 million $ 1.19 million
Feb 4, 2 AM $ 1.53
-0.23%
$ 19.78 million $ 1.19 million
Feb 4, 1 AM $ 1.54
-0.01%
$ 19.83 million $ 1.2 million
Feb 4, 12 AM $ 1.54
-0.33%
$ 19.84 million $ 1.2 million
Feb 3, 11 PM $ 1.54
-1.40%
$ 19.91 million $ 1.21 million
Feb 3, 10 PM $ 1.57
-0.89%
$ 20.2 million $ 1.23 million
Feb 3, 9 PM $ 1.58
+0.16%
$ 20.38 million $ 1.24 million
Feb 3, 8 PM $ 1.58
+1.82%
$ 20.35 million $ 1.24 million
Feb 3, 7 PM $ 1.55
+3.17%
$ 19.98 million $ 1.24 million
Feb 3, 6 PM $ 1.5
-0.54%
$ 19.37 million $ 1.21 million
Feb 3, 5 PM $ 1.51
-2.65%
$ 19.49 million $ 1.21 million
Feb 3, 4 PM $ 1.55
+0.99%
$ 20.01 million $ 1.23 million
Feb 3, 3 PM $ 1.54
-0.06%
$ 19.81 million $ 1.22 million
Feb 3, 2 PM $ 1.54
-1.68%
$ 19.82 million $ 1.22 million