Avici Historical Data

AVICI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 1.54
-1.68%
$ 19.82 million $ 1.22 million
Feb 3, 1 PM $ 1.56
-0.92%
$ 20.17 million $ 1.23 million
Feb 3, 12 PM $ 1.58
-1.08%
$ 20.36 million $ 1.24 million
Feb 3, 11 AM $ 1.6
+0.08%
$ 20.56 million $ 1.24 million
Feb 3, 10 AM $ 1.59
-0.08%
$ 20.57 million $ 1.24 million
Feb 3, 9 AM $ 1.6
-1.93%
$ 20.58 million $ 1.24 million
Feb 3, 8 AM $ 1.63
+0.18%
$ 20.98 million $ 1.24 million
Feb 3, 7 AM $ 1.62
+0.21%
$ 20.96 million $ 1.26 million
Feb 3, 6 AM $ 1.62
+0.50%
$ 20.91 million $ 1.26 million
Feb 3, 5 AM $ 1.61
-0.45%
$ 20.75 million $ 1.26 million
Feb 3, 4 AM $ 1.62
+0.43%
$ 20.91 million $ 1.26 million
Feb 3, 3 AM $ 1.61
+0.88%
$ 20.83 million $ 1.25 million
Feb 3, 2 AM $ 1.6
+1.83%
$ 20.65 million $ 1.24 million
Feb 3, 1 AM $ 1.57
-1.22%
$ 20.28 million $ 1.23 million
Feb 3, 12 AM $ 1.59
-3.75%
$ 20.52 million $ 1.23 million
Feb 2, 11 PM $ 1.65
+6.56%
$ 21.33 million $ 1.22 million
Feb 2, 10 PM $ 1.55
+1.21%
$ 19.99 million $ 1.2 million
Feb 2, 9 PM $ 1.54
-0.63%
$ 19.82 million $ 1.19 million
Feb 2, 8 PM $ 1.55
-1.19%
$ 19.94 million $ 1.18 million
Feb 2, 7 PM $ 1.57
-0.75%
$ 20.19 million $ 1.18 million
Feb 2, 6 PM $ 1.58
-6.09%
$ 20.35 million $ 1.17 million
Feb 2, 5 PM $ 1.68
-1.10%
$ 21.65 million $ 1.16 million
Feb 2, 4 PM $ 1.7
+1.36%
$ 21.89 million $ 1.14 million
Feb 2, 3 PM $ 1.67
+4.10%
$ 21.59 million $ 1.16 million
Feb 2, 2 PM $ 1.61
+0.71%
$ 20.73 million $ 1.16 million
Feb 2, 1 PM $ 1.59
+2.86%
$ 20.57 million $ 1.15 million
Feb 2, 12 PM $ 1.55
+4.97%
$ 20 million $ 1.15 million
Feb 2, 11 AM $ 1.48
+5.32%
$ 19.05 million $ 1.14 million
Feb 2, 10 AM $ 1.4
+1.29%
$ 18.08 million $ 1.14 million
Feb 2, 9 AM $ 1.39
+0.95%
$ 17.87 million $ 1.13 million
Feb 2, 8 AM $ 1.37
+5.43%
$ 17.7 million $ 1.13 million
Feb 2, 7 AM $ 1.26
-0.42%
$ 16.28 million $ 1.1 million
Feb 2, 6 AM $ 1.27
+0.61%
$ 16.35 million $ 1.09 million
Feb 2, 5 AM $ 1.26
-4.34%
$ 16.26 million $ 1.08 million
Feb 2, 4 AM $ 1.32
-1.05%
$ 17.02 million $ 1.11 million
Feb 2, 3 AM $ 1.33
-3.23%
$ 17.22 million $ 1.1 million
Feb 2, 2 AM $ 1.38
-0.23%
$ 17.79 million $ 1.1 million
Feb 2, 1 AM $ 1.38
-0.26%
$ 17.84 million $ 1.11 million
Feb 2, 12 AM $ 1.39
-0.74%
$ 17.89 million $ 1.11 million
Feb 1, 11 PM $ 1.4
-0.76%
$ 18 million $ 1.11 million
Feb 1, 10 PM $ 1.41
-0.15%
$ 18.1 million $ 1.11 million
Feb 1, 9 PM $ 1.41
-1.95%
$ 18.17 million $ 1.11 million
Feb 1, 8 PM $ 1.44
-1.18%
$ 18.53 million $ 1.11 million
Feb 1, 7 PM $ 1.45
+8.95%
$ 18.75 million $ 1.12 million
Feb 1, 6 PM $ 1.32
+1.24%
$ 17.06 million $ 1.13 million
Feb 1, 5 PM $ 1.3
-0.84%
$ 16.83 million $ 1.15 million
Feb 1, 4 PM $ 1.32
-0.22%
$ 16.99 million $ 1.2 million
Feb 1, 3 PM $ 1.32
-4.20%
$ 17.03 million $ 1.19 million
Feb 1, 2 PM $ 1.38
-4.40%
$ 17.79 million $ 1.22 million
Feb 1, 1 PM $ 1.44
+0.91%
$ 18.61 million $ 1.26 million