Avici Historical Data

AVICI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.44
+0.91%
$ 18.61 million $ 1.26 million
Feb 1, 12 PM $ 1.43
+1.29%
$ 18.43 million $ 1.32 million
Feb 1, 11 AM $ 1.41
+0.14%
$ 18.2 million $ 1.35 million
Feb 1, 10 AM $ 1.41
+0.00%
$ 18.17 million $ 1.39 million
Feb 1, 9 AM $ 1.41
+0.46%
$ 18.14 million $ 1.43 million
Feb 1, 8 AM $ 1.4
+0.21%
$ 18.06 million $ 1.45 million
Feb 1, 7 AM $ 1.4
+0.30%
$ 18.02 million $ 1.46 million
Feb 1, 6 AM $ 1.39
-0.19%
$ 17.98 million $ 1.46 million
Feb 1, 5 AM $ 1.4
-1.30%
$ 18.03 million $ 1.46 million
Feb 1, 4 AM $ 1.42
-0.04%
$ 18.26 million $ 1.47 million
Feb 1, 3 AM $ 1.42
-0.70%
$ 18.27 million $ 1.48 million
Feb 1, 2 AM $ 1.43
+0.38%
$ 18.42 million $ 1.49 million
Feb 1, 1 AM $ 1.42
-0.54%
$ 18.35 million $ 1.5 million
Feb 1, 12 AM $ 1.43
+1.00%
$ 18.45 million $ 1.51 million
Download