Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today $ 0.502
+0.00%
$ 6.47 million $ 389,592
Yesterday $ 0.496
-4.54%
$ 6.38 million $ 397,397
Aug 4, 2026 $ 0.519
-1.94%
$ 6.7 million $ 397,830
Aug 3, 2026 $ 0.529
-1.68%
$ 6.81 million $ 395,218
Aug 2, 2026 $ 0.539
-4.76%
$ 6.95 million $ 391,235
Aug 1, 2026 $ 0.566
+7.24%
$ 7.29 million $ 396,114
Jul 31, 2026 $ 0.527
+1.36%
$ 6.8 million $ 393,095
Jul 30, 2026 $ 0.52
-1.04%
$ 6.71 million $ 398,649
Jul 29, 2026 $ 0.526
+2.92%
$ 6.78 million $ 373,440
Jul 28, 2026 $ 0.51
-3.00%
$ 6.59 million $ 392,446
Jul 27, 2026 $ 0.526
-1.75%
$ 6.79 million $ 405,035
Jul 26, 2026 $ 0.536
-2.84%
$ 6.91 million $ 386,907
Jul 25, 2026 $ 0.551
-0.73%
$ 7.11 million $ 361,830
Jul 24, 2026 $ 0.555
-7.23%
$ 7.16 million $ 377,745
Jul 23, 2026 $ 0.599
+1.79%
$ 7.72 million $ 389,802
Jul 22, 2026 $ 0.588
+2.70%
$ 7.59 million $ 395,096
Jul 21, 2026 $ 0.573
-2.63%
$ 7.39 million $ 385,296
Jul 20, 2026 $ 0.588
-6.87%
$ 7.59 million $ 388,876
Jul 19, 2026 $ 0.632
-1.60%
$ 8.15 million $ 382,926
Jul 18, 2026 $ 0.642
-2.32%
$ 8.28 million $ 366,542
Jul 17, 2026 $ 0.657
-4.88%
$ 8.48 million $ 394,592
Jul 16, 2026 $ 0.691
+0.15%
$ 8.91 million $ 388,706
Jul 15, 2026 $ 0.69
+3.73%
$ 8.9 million $ 393,136
Jul 14, 2026 $ 0.665
+1.06%
$ 8.58 million $ 368,508
Jul 13, 2026 $ 0.659
-8.53%
$ 8.49 million $ 391,812
Jul 12, 2026 $ 0.718
-2.26%
$ 9.29 million $ 378,187
Jul 11, 2026 $ 0.735
-1.01%
$ 9.48 million $ 353,340
Jul 10, 2026 $ 0.743
-0.65%
$ 9.57 million $ 381,389
Jul 9, 2026 $ 0.748
+0.95%
$ 9.65 million $ 385,449
Jul 8, 2026 $ 0.741
-9.76%
$ 9.56 million $ 384,698
Jul 7, 2026 $ 0.821
-1.71%
$ 10.59 million $ 398,926
Jul 6, 2026 $ 0.836
+7.81%
$ 10.78 million $ 382,932
Jul 5, 2026 $ 0.775
-14.24%
$ 10.02 million $ 398,736
Jul 4, 2026 $ 0.904
+0.91%
$ 11.7 million $ 360,769
Jul 3, 2026 $ 0.896
+2.95%
$ 11.55 million $ 402,230
Jul 2, 2026 $ 0.87
+3.72%
$ 11.22 million $ 481,889
Jul 1, 2026 $ 0.839
-7.37%
$ 10.82 million $ 436,847
Jun 30, 2026 $ 0.906
-11.70%
$ 11.68 million $ 464,937
Jun 29, 2026 $ 1.03
+10.62%
$ 13.23 million $ 623,178
Jun 28, 2026 $ 0.927
-5.21%
$ 11.96 million $ 450,697
Jun 27, 2026 $ 0.978
+7.56%
$ 12.62 million $ 630,862
Jun 26, 2026 $ 0.909
+2.85%
$ 11.73 million $ 645,884
Jun 25, 2026 $ 0.884
+7.18%
$ 11.41 million $ 558,969
Jun 24, 2026 $ 0.825
-12.61%
$ 10.64 million $ 416,233
Jun 23, 2026 $ 0.944
-7.58%
$ 12.18 million $ 494,125
Jun 22, 2026 $ 1.02
-6.50%
$ 13.17 million $ 448,198
Jun 21, 2026 $ 1.09
+4.65%
$ 14.1 million $ 660,617
Jun 20, 2026 $ 1.04
-0.87%
$ 13.46 million $ 453,509
Jun 19, 2026 $ 1.05
+1.74%
$ 13.58 million $ 607,250
Jun 18, 2026 $ 1.04
-8.77%
$ 13.35 million $ 793,562
Download