Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.403
+0.00%
$ 5.2 million $ 402,014
Today, at 5 PM $ 0.404
+0.12%
$ 5.21 million $ 400,167
Today, at 4 PM $ 0.404
+0.46%
$ 5.21 million $ 398,758
Today, at 3 PM $ 0.402
-0.45%
$ 5.18 million $ 399,697
Today, at 2 PM $ 0.404
+0.36%
$ 5.21 million $ 397,948
Today, at 1 PM $ 0.402
+0.27%
$ 5.19 million $ 398,155
Today, at 12 PM $ 0.401
-0.02%
$ 5.17 million $ 397,939
Today, at 11 AM $ 0.401
-0.13%
$ 5.18 million $ 397,954
Today, at 10 AM $ 0.402
-0.40%
$ 5.18 million $ 403,522
Today, at 9 AM $ 0.403
-0.05%
$ 5.2 million $ 404,758
Today, at 8 AM $ 0.404
+0.15%
$ 5.21 million $ 406,013
Today, at 7 AM $ 0.403
+0.10%
$ 5.2 million $ 409,171
Today, at 6 AM $ 0.403
-0.33%
$ 5.19 million $ 410,120
Today, at 5 AM $ 0.402
-0.31%
$ 5.18 million $ 410,600
Today, at 4 AM $ 0.403
+0.12%
$ 5.2 million $ 408,939
Today, at 3 AM $ 0.403
-0.05%
$ 5.19 million $ 408,257
Today, at 2 AM $ 0.403
+0.03%
$ 5.2 million $ 409,208
Today, at 1 AM $ 0.403
+0.88%
$ 5.2 million $ 410,708
Yesterday, at 12 AM $ 0.399
-0.44%
$ 5.15 million $ 413,518
Yesterday, at 11 PM $ 0.401
+0.27%
$ 5.17 million $ 417,074
Yesterday, at 10 PM $ 0.4
-0.98%
$ 5.16 million $ 419,183
Yesterday, at 9 PM $ 0.404
-0.18%
$ 5.21 million $ 416,962
Yesterday, at 8 PM $ 0.405
-1.04%
$ 5.22 million $ 418,352
Yesterday, at 7 PM $ 0.409
+0.33%
$ 5.27 million $ 422,724
Yesterday, at 6 PM $ 0.408
-2.32%
$ 5.26 million $ 423,805
Yesterday, at 5 PM $ 0.417
+0.17%
$ 5.38 million $ 424,413
Yesterday, at 4 PM $ 0.417
-0.77%
$ 5.37 million $ 428,075
Yesterday, at 3 PM $ 0.42
+0.23%
$ 5.42 million $ 431,065
Yesterday, at 2 PM $ 0.419
-0.99%
$ 5.4 million $ 409,073
Yesterday, at 1 PM $ 0.423
-0.56%
$ 5.46 million $ 435,379
Yesterday, at 12 PM $ 0.425
-5.39%
$ 5.49 million $ 436,703
Yesterday, at 11 AM $ 0.45
-0.02%
$ 5.8 million $ 435,804
Yesterday, at 10 AM $ 0.45
+0.23%
$ 5.8 million $ 431,416
Yesterday, at 9 AM $ 0.449
-0.69%
$ 5.79 million $ 433,543
Yesterday, at 8 AM $ 0.452
+0.37%
$ 5.83 million $ 431,806
Yesterday, at 7 AM $ 0.45
-0.45%
$ 5.81 million $ 430,035
Yesterday, at 6 AM $ 0.452
-0.25%
$ 5.83 million $ 427,354
Yesterday, at 5 AM $ 0.453
-0.06%
$ 5.85 million $ 430,281
Yesterday, at 4 AM $ 0.454
+2.70%
$ 5.85 million $ 432,208
Yesterday, at 3 AM $ 0.442
-2.87%
$ 5.7 million $ 431,732
Yesterday, at 2 AM $ 0.455
+0.44%
$ 5.87 million $ 433,663
Yesterday, at 1 AM $ 0.452
+0.49%
$ 5.83 million $ 431,382
Apr 18, 12 AM $ 0.45
+0.30%
$ 5.81 million $ 437,543
Apr 17, 11 PM $ 0.449
-2.04%
$ 5.79 million $ 437,323
Apr 17, 10 PM $ 0.458
+1.52%
$ 5.91 million $ 439,447
Apr 17, 9 PM $ 0.451
-1.66%
$ 5.82 million $ 443,759
Apr 17, 8 PM $ 0.459
-0.24%
$ 5.92 million $ 449,353
Apr 17, 7 PM $ 0.46
-0.53%
$ 5.93 million $ 446,048
Apr 17, 6 PM $ 0.462
+0.03%
$ 5.96 million $ 450,248
Apr 17, 5 PM $ 0.462
-0.12%
$ 5.96 million $ 450,705
Download