Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.404
+0.03%
$ 5.21 million $ 401,426
6:39 PM $ 0.404
+0.01%
$ 5.21 million $ 401,400
6:38 PM $ 0.404
+0.00%
$ 5.21 million $ 401,400
6:37 PM $ 0.403
+0.02%
$ 5.21 million $ 401,299
6:36 PM $ 0.403
+0.00%
$ 5.21 million $ 401,351
6:35 PM $ 0.403
-0.01%
$ 5.21 million $ 401,361
6:34 PM $ 0.403
+0.01%
$ 5.2 million $ 401,360
6:33 PM $ 0.403
+0.06%
$ 5.2 million $ 401,360
6:32 PM $ 0.402
+0.00%
$ 5.2 million $ 401,337
6:31 PM $ 0.402
+0.00%
$ 5.2 million $ 401,434
6:30 PM $ 0.402
-0.01%
$ 5.2 million $ 401,447
6:29 PM $ 0.402
+0.00%
$ 5.19 million $ 401,417
6:28 PM $ 0.402
-0.01%
$ 5.19 million $ 401,417
6:27 PM $ 0.405
+0.00%
$ 5.19 million $ 401,393
6:26 PM $ 0.404
+0.00%
$ 5.19 million $ 401,395
6:25 PM $ 0.404
+0.01%
$ 5.19 million $ 401,392
6:24 PM $ 0.404
+0.02%
$ 5.22 million $ 401,401
6:23 PM $ 0.404
+0.00%
$ 5.22 million $ 401,401
6:22 PM $ 0.403
+0.00%
$ 5.22 million $ 401,317
6:21 PM $ 0.403
+0.00%
$ 5.22 million $ 401,340
6:20 PM $ 0.403
+0.01%
$ 5.22 million $ 401,352
6:19 PM $ 0.403
+0.01%
$ 5.2 million $ 401,359
6:18 PM $ 0.403
-0.03%
$ 5.2 million $ 401,359
6:17 PM $ 0.402
+0.00%
$ 5.2 million $ 401,475
6:16 PM $ 0.402
+0.00%
$ 5.2 million $ 401,082
6:15 PM $ 0.402
-0.07%
$ 5.2 million $ 400,986
6:14 PM $ 0.402
+0.06%
$ 5.19 million $ 401,003
6:13 PM $ 0.402
+0.00%
$ 5.19 million $ 401,003
6:12 PM $ 0.403
+0.00%
$ 5.19 million $ 400,912
6:11 PM $ 0.403
+0.00%
$ 5.19 million $ 400,513
6:10 PM $ 0.403
+0.03%
$ 5.19 million $ 400,528
6:09 PM $ 0.403
+0.03%
$ 5.2 million $ 400,521
6:08 PM $ 0.403
+0.00%
$ 5.2 million $ 400,521
6:07 PM $ 0.404
+0.00%
$ 5.2 million $ 400,303
6:06 PM $ 0.404
+0.00%
$ 5.2 million $ 400,307
6:05 PM $ 0.404
+0.00%
$ 5.2 million $ 400,351
6:04 PM $ 0.404
-0.07%
$ 5.21 million $ 400,396
6:03 PM $ 0.404
+0.00%
$ 5.21 million $ 400,396
6:02 PM $ 0.404
+0.02%
$ 5.21 million $ 400,290
6:01 PM $ 0.404
-0.02%
$ 5.21 million $ 400,228
6:00 PM $ 0.404
-0.02%
$ 5.21 million $ 400,167
5:59 PM $ 0.404
+0.03%
$ 5.21 million $ 400,167
5:58 PM $ 0.404
+0.00%
$ 5.21 million $ 400,227
5:57 PM $ 0.404
+0.00%
$ 5.21 million $ 399,804
5:56 PM $ 0.404
+0.00%
$ 5.21 million $ 399,804
5:55 PM $ 0.404
-0.01%
$ 5.21 million $ 399,732
5:54 PM $ 0.404
+0.02%
$ 5.21 million $ 399,802
5:53 PM $ 0.404
+0.00%
$ 5.21 million $ 399,802
5:52 PM $ 0.405
+0.00%
$ 5.21 million $ 399,427
5:51 PM $ 0.405
+0.00%
$ 5.21 million $ 399,427
Download