Avici Historical Data

AVICI
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.836
+0.00%
$ 10.79 million $ 432,765
4:21 PM $ 0.836
-0.03%
$ 10.79 million $ 432,833
4:20 PM $ 0.836
+0.00%
$ 10.79 million $ 432,744
4:19 PM $ 0.836
+0.00%
$ 10.79 million $ 432,744
4:18 PM $ 0.836
+0.02%
$ 10.79 million $ 431,623
4:17 PM $ 0.835
+0.00%
$ 10.79 million $ 431,623
4:16 PM $ 0.835
+0.00%
$ 10.79 million $ 431,659
4:15 PM $ 0.835
+0.00%
$ 10.79 million $ 431,659
4:14 PM $ 0.835
+0.00%
$ 10.78 million $ 431,623
4:13 PM $ 0.835
+0.71%
$ 10.78 million $ 431,603
4:12 PM $ 0.83
+0.00%
$ 10.78 million $ 431,822
4:11 PM $ 0.83
+0.00%
$ 10.78 million $ 431,822
4:10 PM $ 0.83
+0.00%
$ 10.78 million $ 431,741
4:09 PM $ 0.829
+0.00%
$ 10.7 million $ 431,741
4:08 PM $ 0.829
-0.01%
$ 10.7 million $ 431,862
4:07 PM $ 0.829
+0.00%
$ 10.7 million $ 431,862
4:06 PM $ 0.829
+0.00%
$ 10.7 million $ 431,874
4:05 PM $ 0.829
+0.00%
$ 10.7 million $ 431,845
4:04 PM $ 0.829
+0.00%
$ 10.7 million $ 431,845
4:03 PM $ 0.829
+0.28%
$ 10.7 million $ 431,713
4:02 PM $ 0.827
+0.00%
$ 10.7 million $ 431,713
4:01 PM $ 0.827
+0.00%
$ 10.7 million $ 431,673
4:00 PM $ 0.826
+0.00%
$ 10.7 million $ 431,673
3:59 PM $ 0.825
+0.00%
$ 10.65 million $ 431,670
3:58 PM $ 0.825
-0.03%
$ 10.65 million $ 431,456
3:57 PM $ 0.832
+0.00%
$ 10.65 million $ 431,456
3:56 PM $ 0.832
+0.00%
$ 10.65 million $ 431,475
3:55 PM $ 0.832
+0.00%
$ 10.65 million $ 431,475
3:54 PM $ 0.833
+0.00%
$ 10.74 million $ 431,514
3:53 PM $ 0.832
+0.13%
$ 10.74 million $ 431,514
3:52 PM $ 0.831
+0.00%
$ 10.74 million $ 431,604
3:51 PM $ 0.831
-0.09%
$ 10.74 million $ 431,530
3:50 PM $ 0.832
+0.00%
$ 10.74 million $ 431,893
3:49 PM $ 0.832
+0.00%
$ 10.73 million $ 431,893
3:48 PM $ 0.832
+0.00%
$ 10.73 million $ 431,832
3:47 PM $ 0.831
-0.05%
$ 10.73 million $ 433,458
3:46 PM $ 0.831
+0.00%
$ 10.73 million $ 433,458
3:45 PM $ 0.832
+0.00%
$ 10.73 million $ 433,443
3:44 PM $ 0.832
+0.00%
$ 10.73 million $ 433,434
3:43 PM $ 0.831
-0.03%
$ 10.73 million $ 433,411
3:42 PM $ 0.83
+0.00%
$ 10.73 million $ 433,422
3:41 PM $ 0.83
+0.00%
$ 10.73 million $ 433,422
3:40 PM $ 0.83
+0.00%
$ 10.73 million $ 433,433
3:39 PM $ 0.83
+0.00%
$ 10.71 million $ 433,433
3:38 PM $ 0.83
-0.01%
$ 10.71 million $ 434,249
3:37 PM $ 0.83
+0.00%
$ 10.71 million $ 434,249
3:36 PM $ 0.83
+0.00%
$ 10.71 million $ 434,238
3:35 PM $ 0.83
+0.00%
$ 10.71 million $ 434,169
3:34 PM $ 0.83
+0.00%
$ 10.71 million $ 434,169
3:33 PM $ 0.83
-0.06%
$ 10.71 million $ 434,079
Download