Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 PM $315.42
-0.05%
$3.31 billion $341,601
12:08 PM $315.59
-0.01%
$3.31 billion $342,411
12:07 PM $315.28
-0.02%
$3.31 billion $343,402
12:06 PM $315.33
-0.18%
$3.31 billion $344,176
12:05 PM $315.89
+0.02%
$3.31 billion $340,974
12:04 PM $315.84
+0.21%
$3.32 billion $341,782
12:03 PM $315.18
-0.34%
$3.32 billion $341,759
12:02 PM $316.26
-0.07%
$3.32 billion $342,145
12:01 PM $316.47
+0.08%
$3.32 billion $342,275
12:00 PM $316.29
-0.02%
$3.32 billion $342,336
11:59 AM $316.34
-0.01%
$3.32 billion $342,432
11:58 AM $316.38
+0.03%
$3.32 billion $342,896
11:57 AM $316.3
-0.05%
$3.32 billion $343,264
11:56 AM $316.46
+0.00%
$3.32 billion $343,296
11:55 AM $316.46
+0.00%
$3.32 billion $343,384
11:54 AM $316.46
+0.00%
$3.32 billion $343,317
11:53 AM $316.46
+0.00%
$3.32 billion $343,655
11:52 AM $316.46
+0.06%
$3.32 billion $343,941
11:51 AM $316.35
-0.03%
$3.32 billion $343,853
11:50 AM $316.45
+0.00%
$3.32 billion $343,611
11:49 AM $316.46
+0.00%
$3.32 billion $343,686
11:48 AM $316.46
+0.00%
$3.32 billion $343,389
11:47 AM $316.46
+0.00%
$3.32 billion $343,390
11:46 AM $316.46
+0.25%
$3.32 billion $343,537
11:45 AM $315.68
-0.19%
$3.32 billion $343,691
11:44 AM $315.68
+0.00%
$3.31 billion $344,036
11:43 AM $315.68
+0.00%
$3.31 billion $344,073
11:42 AM $315.68
+0.00%
$3.31 billion $345,893
11:41 AM $315.67
+0.00%
$3.31 billion $346,121
11:40 AM $315.68
+0.00%
$3.31 billion $346,330
11:39 AM $315.68
+0.00%
$3.31 billion $346,467
11:38 AM $315.68
+0.27%
$3.31 billion $346,319
11:37 AM $314.82
+0.00%
$3.31 billion $346,111
11:36 AM $314.82
+0.00%
$3.31 billion $345,925
11:35 AM $314.82
+0.21%
$3.31 billion $345,631
11:34 AM $314.17
+0.00%
$3.3 billion $345,523
11:33 AM $314.17
-0.11%
$3.3 billion $345,489
11:32 AM $313.84
+0.00%
$3.3 billion $346,084
11:31 AM $313.84
+0.00%
$3.3 billion $346,130
11:30 AM $313.84
+0.21%
$3.3 billion $345,983
11:29 AM $313.17
+0.00%
$3.29 billion $345,794
11:28 AM $313.17
+0.00%
$3.29 billion $345,749
11:27 AM $313.16
+0.00%
$3.29 billion $345,826
11:26 AM $313.17
+0.00%
$3.29 billion $346,168
11:25 AM $313.17
+0.00%
$3.29 billion $346,228
11:24 AM $313.16
+0.00%
$3.29 billion $346,122
11:23 AM $313.17
+0.00%
$3.29 billion $346,461
11:22 AM $313.17
+0.00%
$3.29 billion $346,538
11:21 AM $313.17
+0.00%
$3.29 billion $346,401
11:20 AM $313.17
+0.00%
$3.29 billion $346,588