Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today $ 258.3
+0.00%
$ -- $ 2.71 million
Yesterday $ 260.9
-1.04%
$ 2.75 billion $ 2.53 million
May 17, 2026 $ 261.75
-4.35%
$ 2.77 billion $ 2.71 million
May 16, 2026 $ 273.9
-4.00%
$ 2.87 billion $ 2.7 million
May 15, 2026 $ 285.15
-6.45%
$ 2.99 billion $ 2.55 million
May 14, 2026 $ 304.35
+3.29%
$ 3.2 billion $ 2.49 million
May 13, 2026 $ 294.95
-4.72%
$ 3.1 billion $ 2.55 million
May 12, 2026 $ 309.15
-3.59%
$ 3.25 billion $ 2.45 million
May 11, 2026 $ 320.25
-0.09%
$ 3.36 billion $ 2.3 million
May 10, 2026 $ 320.86
+4.24%
$ 3.37 billion $ 2.29 million
May 9, 2026 $ 308.25
-2.62%
$ 3.24 billion $ 2.63 million
May 8, 2026 $ 315.04
+4.11%
$ 3.31 billion $ 2.47 million
May 7, 2026 $ 301.95
-2.30%
$ 3.17 billion $ 2.39 million
May 6, 2026 $ 308.9
+5.62%
$ 3.24 billion $ 2.35 million
May 5, 2026 $ 292.25
+2.60%
$ 3.07 billion $ 2.64 million
May 4, 2026 $ 285.35
-1.42%
$ 3 billion $ 2.54 million
May 3, 2026 $ 289.44
+0.87%
$ 3.04 billion $ 2.61 million
May 2, 2026 $ 286.69
+5.89%
$ 3.01 billion $ 2.66 million
May 1, 2026 $ 270.85
+8.43%
$ 2.84 billion $ 2.63 million
Apr 30, 2026 $ 248.96
-1.96%
$ 2.61 billion $ 2.82 million
Apr 29, 2026 $ 254.15
-1.59%
$ 2.67 billion $ 2.6 million
Apr 28, 2026 $ 257.65
+3.77%
$ 2.71 billion $ 2.73 million
Apr 27, 2026 $ 248.26
-1.23%
$ 2.61 billion $ 2.72 million
Apr 26, 2026 $ 251.65
+1.62%
$ 2.64 billion $ 2.85 million
Apr 25, 2026 $ 247.66
-0.44%
$ 2.6 billion $ 2.79 million
Apr 24, 2026 $ 248.45
-1.78%
$ 2.61 billion $ 2.73 million
Apr 23, 2026 $ 252.5
+2.78%
$ 2.65 billion $ 2.71 million
Apr 22, 2026 $ 246.05
+0.08%
$ 2.58 billion $ 2.71 million
Apr 21, 2026 $ 244.25
+0.00%
$ 2.56 billion $ 2.7 million
Apr 20, 2026 $ 244.45
+1.33%
$ 2.57 billion $ 2.65 million
Apr 19, 2026 $ 239.44
-1.52%
$ 2.51 billion $ 2.6 million
Apr 18, 2026 $ 242.95
-5.78%
$ 2.55 billion $ 2.6 million
Apr 17, 2026 $ 257.91
+2.00%
$ 2.71 billion $ 2.46 million
Apr 16, 2026 $ 252.74
+4.68%
$ 2.65 billion $ 2.54 million
Apr 15, 2026 $ 241.46
+0.80%
$ 2.54 billion $ 2.63 million
Apr 14, 2026 $ 239.35
-8.27%
$ 2.51 billion $ 2.43 million
Apr 13, 2026 $ 261.15
+0.77%
$ 2.74 billion $ 2.55 million
Apr 12, 2026 $ 259.15
-5.13%
$ 2.72 billion $ 2.52 million
Apr 11, 2026 $ 273.76
+6.29%
$ 2.87 billion $ 2.37 million
Apr 10, 2026 $ 256.55
-16.53%
$ 2.69 billion $ 2.98 million
Apr 9, 2026 $ 310.05
-4.61%
$ 3.26 billion $ 2.86 million
Apr 8, 2026 $ 324.74
-3.02%
$ 3.41 billion $ 2.36 million
Apr 7, 2026 $ 336.8
+7.58%
$ 3.54 billion $ 2.21 million
Apr 6, 2026 $ 313.75
+1.13%
$ 3.29 billion $ 1.88 million
Apr 5, 2026 $ 310.24
+2.95%
$ 3.26 billion $ 2 million
Apr 4, 2026 $ 301.36
-2.58%
$ 3.16 billion $ 1.97 million
Apr 3, 2026 $ 308.85
+2.90%
$ 3.24 billion $ 1.89 million
Apr 2, 2026 $ 300.34
-2.41%
$ 3.15 billion $ 1.89 million
Apr 1, 2026 $ 308.25
+0.65%
$ 3.24 billion $ 1.81 million
Mar 31, 2026 $ 306.8
-1.51%
$ 3.22 billion $ 1.85 million
Download