Coinranking
Fusotao Protocol Historical Data
TAO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $327.42 | +0.00% | ||
| Yesterday | $321.75 | +1.14% | ||
| Sep 25, 2026 | $318.13 | +4.16% | ||
| Sep 24, 2026 | $305.41 | +6.06% | ||
| Sep 23, 2026 | $287.96 | -9.61% | ||
| Sep 22, 2026 | $318.57 | -0.58% | ||
| Sep 21, 2026 | $319.92 | +22.19% | ||
| Sep 20, 2026 | $261.82 | -0.78% | ||
| Sep 19, 2026 | $263.89 | +5.49% | ||
| Sep 18, 2026 | $250.15 | +7.57% | ||
| Sep 17, 2026 | $232.55 | +4.78% | ||
| Sep 16, 2026 | $221.94 | +1.93% | ||
| Sep 15, 2026 | $217.73 | -6.26% | ||
| Sep 14, 2026 | $232.28 | +0.36% | ||
| Sep 13, 2026 | $231.45 | -0.69% | ||
| Sep 12, 2026 | $233.05 | -1.10% | ||
| Sep 11, 2026 | $235.64 | -0.57% | ||
| Sep 10, 2026 | $237 | -6.78% | ||
| Sep 9, 2026 | $254.25 | -1.66% | ||
| Sep 8, 2026 | $258.55 | -0.61% | ||
| Sep 7, 2026 | $260.14 | +9.76% | ||
| Sep 6, 2026 | $237 | +0.00% | ||
| Sep 5, 2026 | $237 | +3.19% | ||
| Sep 4, 2026 | $229.68 | +3.23% | ||
| Sep 3, 2026 | $222.49 | +2.78% | ||
| Sep 2, 2026 | $216.48 | -0.45% | ||
| Sep 1, 2026 | $217.46 | -5.47% | ||
| Aug 31, 2026 | $230.04 | -0.42% | ||
| Aug 30, 2026 | $231 | -1.45% | ||
| Aug 29, 2026 | $234.4 | +0.42% | ||
| Aug 28, 2026 | $233.43 | -7.18% | ||
| Aug 27, 2026 | $251.5 | -2.97% | ||
| Jul 29, 2026 | $193.36 | -1.09% | ||
| Jul 28, 2026 | $194.64 | +3.89% | ||
| Jul 27, 2026 | $187.63 | -5.92% | ||
| Jul 26, 2026 | $199.35 | +4.13% | ||
| Jul 25, 2026 | $191.66 | +0.16% | ||
| Jul 24, 2026 | $191.14 | -0.79% | ||
| Jul 23, 2026 | $192.86 | -2.32% | ||
| Jul 22, 2026 | $197.54 | -1.55% | ||
| Jul 21, 2026 | $200.85 | +3.25% | ||
| Jul 20, 2026 | $195.27 | -1.50% | ||
| Jul 19, 2026 | $198.94 | +1.38% | ||
| Jul 18, 2026 | $196.04 | +0.45% | ||
| Jul 17, 2026 | $194.84 | +1.97% | ||
| Jul 16, 2026 | $191.46 | -4.14% | ||
| Jul 15, 2026 | $199.39 | -0.87% | ||
| Jul 14, 2026 | $201.07 | +0.66% | ||
| Jul 13, 2026 | $200.07 | -4.62% | ||
| Jul 12, 2026 | $209.86 | +1.07% | ||
Previous Next