Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today $ 245.79
+0.00%
$ 2.63 billion $ 2.7 million
Yesterday $ 251.65
+1.62%
$ 2.64 billion $ 2.85 million
Apr 25, 2026 $ 247.66
-0.44%
$ 2.6 billion $ 2.79 million
Apr 24, 2026 $ 248.45
-1.78%
$ 2.61 billion $ 2.73 million
Apr 23, 2026 $ 252.5
+2.78%
$ 2.65 billion $ 2.71 million
Apr 22, 2026 $ 246.05
+0.08%
$ 2.58 billion $ 2.71 million
Apr 21, 2026 $ 244.25
+0.00%
$ 2.56 billion $ 2.7 million
Apr 20, 2026 $ 244.45
+1.33%
$ 2.57 billion $ 2.65 million
Apr 19, 2026 $ 239.44
-1.52%
$ 2.51 billion $ 2.6 million
Apr 18, 2026 $ 242.95
-5.78%
$ 2.55 billion $ 2.6 million
Apr 17, 2026 $ 257.91
+2.00%
$ 2.71 billion $ 2.46 million
Apr 16, 2026 $ 252.74
+4.68%
$ 2.65 billion $ 2.54 million
Apr 15, 2026 $ 241.46
+0.80%
$ 2.54 billion $ 2.63 million
Apr 14, 2026 $ 239.35
-8.27%
$ 2.51 billion $ 2.43 million
Apr 13, 2026 $ 261.15
+0.77%
$ 2.74 billion $ 2.55 million
Apr 12, 2026 $ 259.15
-5.13%
$ 2.72 billion $ 2.52 million
Apr 11, 2026 $ 273.76
+6.29%
$ 2.87 billion $ 2.37 million
Apr 10, 2026 $ 256.55
-16.53%
$ 2.69 billion $ 2.98 million
Apr 9, 2026 $ 310.05
-4.61%
$ 3.26 billion $ 2.86 million
Apr 8, 2026 $ 324.74
-3.02%
$ 3.41 billion $ 2.36 million
Apr 7, 2026 $ 336.8
+7.58%
$ 3.54 billion $ 2.21 million
Apr 6, 2026 $ 313.75
+1.13%
$ 3.29 billion $ 1.88 million
Apr 5, 2026 $ 310.24
+2.95%
$ 3.26 billion $ 2 million
Apr 4, 2026 $ 301.36
-2.58%
$ 3.16 billion $ 1.97 million
Apr 3, 2026 $ 308.85
+2.90%
$ 3.24 billion $ 1.89 million
Apr 2, 2026 $ 300.34
-2.41%
$ 3.15 billion $ 1.89 million
Apr 1, 2026 $ 308.25
+0.65%
$ 3.24 billion $ 1.81 million
Mar 31, 2026 $ 306.8
-1.51%
$ 3.22 billion $ 1.85 million
Mar 30, 2026 $ 311.15
-1.52%
$ 3.27 billion $ 2.52 million
Mar 29, 2026 $ 315.35
-0.06%
$ 3.31 billion $ 2.42 million
Mar 28, 2026 $ 315.25
-0.27%
$ 3.31 billion $ 2.35 million
Mar 27, 2026 $ 315.25
-7.26%
$ 3.31 billion $ 2.13 million
Mar 26, 2026 $ 337.7
-2.71%
$ 3.55 billion $ 2.31 million
Mar 25, 2026 $ 345.7
+2.67%
$ 3.63 billion $ 2.31 million
Mar 24, 2026 $ 336.7
+14.51%
$ 3.54 billion $ 2.22 million
Mar 23, 2026 $ 294.04
+12.23%
$ 3.09 billion $ 2.49 million
Mar 22, 2026 $ 262
-2.17%
$ 2.75 billion $ 2.27 million
Mar 21, 2026 $ 267.82
-0.83%
$ 2.81 billion $ 2.66 million
Mar 20, 2026 $ 270.05
-5.15%
$ 2.84 billion $ 2.36 million
Mar 19, 2026 $ 280.75
+2.73%
$ 2.95 billion $ 2.42 million
Mar 18, 2026 $ 272.85
-1.43%
$ 2.86 billion $ 2.37 million
Mar 17, 2026 $ 275.65
-0.14%
$ 2.89 billion $ 2.33 million
Mar 16, 2026 $ 280.44
-0.60%
$ 2.94 billion $ 2.38 million
Mar 15, 2026 $ 283.85
+13.65%
$ 2.98 billion $ 2.25 million
Mar 14, 2026 $ 249.15
+6.50%
$ 2.62 billion $ 2.51 million
Mar 13, 2026 $ 236.65
+8.93%
$ 2.48 billion $ 2.32 million
Mar 12, 2026 $ 216.25
+5.93%
$ 2.27 billion $ 2.48 million
Mar 11, 2026 $ 203.35
+2.16%
$ 2.14 billion $ 2.63 million
Mar 10, 2026 $ 199.85
+2.94%
$ 2.1 billion $ 2.47 million
Mar 9, 2026 $ 194.15
+7.00%
$ 2.04 billion $ 2.32 million
Download