Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 193.36
-1.09%
$ -- $ 3.2 million
Jul 28, 2026 $ 194.64
+3.89%
$ 2.04 billion $ 3.23 million
Jul 27, 2026 $ 187.63
-5.92%
$ 1.97 billion $ 3.19 million
Jul 26, 2026 $ 199.35
+4.13%
$ 2.09 billion $ 3.16 million
Jul 25, 2026 $ 191.66
+0.16%
$ 2.01 billion $ 3.18 million
Jul 24, 2026 $ 191.14
-0.79%
$ 2.01 billion $ 3.19 million
Jul 23, 2026 $ 192.86
-2.32%
$ 2.03 billion $ 3.16 million
Jul 22, 2026 $ 197.54
-1.55%
$ 2.07 billion $ 3.19 million
Jul 21, 2026 $ 200.85
+3.25%
$ 2.11 billion $ 3.21 million
Jul 20, 2026 $ 195.27
-1.50%
$ 2.05 billion $ 3.21 million
Jul 19, 2026 $ 198.94
+1.38%
$ 2.09 billion $ 3.15 million
Jul 18, 2026 $ 196.04
+0.45%
$ 2.06 billion $ 3.2 million
Jul 17, 2026 $ 194.84
+1.97%
$ 2.05 billion $ 3.21 million
Jul 16, 2026 $ 191.46
-4.14%
$ 2.01 billion $ 3.21 million
Jul 15, 2026 $ 199.39
-0.87%
$ 2.09 billion $ 3.21 million
Jul 14, 2026 $ 201.07
+0.66%
$ 2.11 billion $ 3.21 million
Jul 13, 2026 $ 200.07
-4.62%
$ 2.1 billion $ 3.19 million
Jul 12, 2026 $ 209.86
+1.07%
$ 2.2 billion $ 3.21 million
Jul 11, 2026 $ 208.34
-2.26%
$ 2.19 billion $ 3.21 million
Jul 10, 2026 $ 213.23
-0.38%
$ 2.24 billion $ 3.21 million
Jul 9, 2026 $ 213.64
+4.59%
$ 2.24 billion $ 3.2 million
Jul 8, 2026 $ 204.73
-3.08%
$ 2.15 billion $ 3.22 million
Jul 7, 2026 $ 211.44
-1.68%
$ 2.22 billion $ 3.22 million
Jul 6, 2026 $ 214.64
-0.48%
$ 2.25 billion $ 3.21 million
Jul 5, 2026 $ 215.28
-0.61%
$ 2.26 billion $ 3.22 million
Jul 4, 2026 $ 216.76
+0.67%
$ 2.28 billion $ 3.21 million
Jul 3, 2026 $ 215.34
+2.87%
$ 2.26 billion $ 3.21 million
Jul 2, 2026 $ 209.34
+3.30%
$ 2.2 billion $ 3.21 million
Jul 1, 2026 $ 202.65
+0.20%
$ 2.13 billion $ 3.21 million
Jun 30, 2026 $ 201.94
-3.31%
$ 2.12 billion $ 3.21 million
Jun 29, 2026 $ 208.46
+1.86%
$ 2.19 billion $ 3.21 million
Jun 28, 2026 $ 205.26
-1.81%
$ 2.16 billion $ 3.21 million
Jun 27, 2026 $ 209.55
-2.29%
$ 2.2 billion $ 3.2 million
Jun 26, 2026 $ 214.35
+0.76%
$ 2.25 billion $ 3.21 million
Jun 25, 2026 $ 212.55
-3.14%
$ 2.23 billion $ 3.21 million
Jun 24, 2026 $ 219.55
-0.55%
$ 2.31 billion $ 3.21 million
Jun 23, 2026 $ 220.76
-3.19%
$ 2.32 billion $ 3.21 million
Jun 22, 2026 $ 227.36
-0.63%
$ 2.39 billion $ 3.21 million
Jun 21, 2026 $ 228.65
-1.25%
$ 2.4 billion $ 3.23 million
Jun 20, 2026 $ 232.16
+1.43%
$ 2.44 billion $ 3.2 million
Jun 19, 2026 $ 228.25
-3.47%
$ 2.4 billion $ 3.22 million
Jun 18, 2026 $ 236.45
-4.03%
$ 2.48 billion $ 3.21 million
Jun 17, 2026 $ 246.76
-4.06%
$ 2.59 billion $ 3.21 million
Jun 16, 2026 $ 257.21
-3.39%
$ 2.7 billion $ 3.22 million
Jun 15, 2026 $ 266.21
-1.55%
$ 2.8 billion $ 3.21 million
Jun 14, 2026 $ 270.56
+2.78%
$ 2.84 billion $ 3.2 million
Jun 13, 2026 $ 262.39
+23.80%
$ 2.76 billion $ 3.21 million
Jun 12, 2026 $ 211.95
-0.79%
$ 2.23 billion $ 3.21 million
Jun 11, 2026 $ 213.71
+6.14%
$ 2.24 billion $ 3.21 million
Jun 10, 2026 $ 201.34
-2.38%
$ 2.11 billion $ 3.21 million
Download